Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 316,053,727 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.19 | 4.62% | 26.92 | 26.89 | 26.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.73 | 27.18 | 25.72 | 25.73 | 19.45 - 45.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:50:00 | 1.98 | 26.92 | USD |
DASHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.32 | 28.88 | 24.76 | 8,642.34 | -0.400 | -1.46% |
| 1 Month | 24.65 | 31.84 | 19.45 | 7,742.41 | 2.27 | 9.21% |
| 3 Months | 29.13 | 32.49 | 19.45 | 7,060.58 | -2.21 | -7.59% |
| 6 Months | 26.99 | 45.00 | 19.45 | 10,201.15 | -0.070 | -0.26% |
| 1 Year | 31.41 | 45.00 | 19.45 | 9,097.69 | -4.49 | -14.29% |
| 3 Years | 139.23 | 285.00 | 19.45 | 13,305.90 | -112.31 | -80.67% |
| 5 Years | 114.50 | 580.00 | 19.45 | 18,999.15 | -87.58 | -76.49% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 25.66 | -1.07 | -4.00% | 26.68 | 26.75 | 24.76 | 6,795.00 |
| Jul 24 2024 | 26.73 | 0.140 | 0.53% | 26.53 | 27.42 | 26.43 | 7,386.00 |
| Jul 23 2024 | 26.59 | -0.290 | -1.08% | 26.71 | 27.34 | 26.31 | 6,785.00 |
| Jul 22 2024 | 26.88 | -1.40 | -4.95% | 28.40 | 28.64 | 26.61 | 18,095.00 |
| Jul 21 2024 | 28.28 | 0.280 | 1.00% | 28.11 | 28.88 | 27.62 | 10,296.00 |
| Jul 20 2024 | 28.00 | 0.520 | 1.89% | 27.54 | 28.38 | 27.32 | 4,114.00 |
| Jul 19 2024 | 27.48 | 0.070 | 0.26% | 27.32 | 27.99 | 26.31 | 7,022.00 |
| Jul 18 2024 | 27.41 | -0.100 | -0.36% | 27.48 | 28.11 | 26.71 | 7,212.00 |
| Jul 17 2024 | 27.51 | -0.520 | -1.86% | 27.94 | 28.90 | 27.40 | 7,304.00 |
| Jul 16 2024 | 28.03 | 0.710 | 2.60% | 27.42 | 28.09 | 25.97 | 10,402.00 |
| Jul 15 2024 | 27.32 | 0.280 | 1.04% | 27.20 | 27.99 | 26.59 | 15,193.00 |
| Jul 14 2024 | 27.04 | 1.03 | 3.96% | 26.09 | 27.76 | 25.55 | 10,138.00 |
| Jul 13 2024 | 26.01 | 1.58 | 6.47% | 24.55 | 26.18 | 24.44 | 8,545.00 |
| Jul 12 2024 | 24.43 | 0.510 | 2.13% | 23.94 | 24.82 | 23.60 | 6,426.00 |
| Jul 11 2024 | 23.92 | 0.030 | 0.13% | 23.87 | 24.48 | 23.24 | 9,940.00 |
| Jul 10 2024 | 23.89 | -0.160 | -0.67% | 24.11 | 24.14 | 23.23 | 4,244.00 |
| Jul 09 2024 | 24.05 | 1.08 | 4.70% | 22.92 | 24.41 | 22.83 | 6,829.00 |
| Jul 08 2024 | 22.97 | 1.06 | 4.84% | 21.99 | 23.59 | 20.96 | 5,987.00 |
| Jul 07 2024 | 21.91 | -1.37 | -5.88% | 23.46 | 23.65 | 21.89 | 4,691.00 |
| Jul 06 2024 | 23.28 | 0.490 | 2.15% | 22.75 | 23.80 | 22.47 | 5,053.00 |
| Jul 05 2024 | 22.79 | 0.820 | 3.73% | 21.64 | 23.14 | 19.45 | 15,215.00 |
| Jul 04 2024 | 21.97 | -2.59 | -10.55% | 24.57 | 25.13 | 21.81 | 11,605.00 |
| Jul 03 2024 | 24.56 | 0.020 | 0.08% | 24.66 | 25.03 | 23.35 | 9,210.00 |
| Jul 02 2024 | 24.54 | 0.590 | 2.46% | 23.98 | 24.62 | 23.83 | 4,786.00 |
| Jul 01 2024 | 23.95 | -0.750 | -3.04% | 31.84 | 31.84 | 23.91 | 4,588.00 |
| Jun 30 2024 | 24.70 | 0.360 | 1.48% | 24.33 | 24.78 | 23.56 | 2,368.00 |
| Jun 29 2024 | 24.34 | -0.290 | -1.18% | 24.62 | 25.07 | 24.34 | 2,783.00 |
| Jun 28 2024 | 24.63 | -0.020 | -0.08% | 24.65 | 25.13 | 24.45 | 3,763.00 |
| Jun 27 2024 | 24.65 | 0.820 | 3.44% | 23.86 | 24.71 | 23.69 | 5,604.00 |
| Jun 26 2024 | 23.83 | -0.370 | -1.53% | 24.26 | 24.36 | 23.43 | 7,565.00 |
