Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 350,145,964 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.01 | 3.48% | 30.07 | 30.04 | 30.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.04 | 30.21 | 26.99 | 29.06 | 23.10 - 59.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:25:18 | 0.386000 | 30.07 | USD |
DASHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.83 | 38.49 | 25.24 | 19,786.06 | -6.76 | -18.35% |
| 1 Month | 35.63 | 40.82 | 25.24 | 11,513.06 | -5.56 | -15.60% |
| 3 Months | 26.99 | 45.00 | 25.24 | 13,878.97 | 3.08 | 11.41% |
| 6 Months | 24.76 | 45.00 | 24.43 | 12,113.26 | 5.31 | 21.45% |
| 1 Year | 59.67 | 59.67 | 23.10 | 8,609.38 | -29.60 | -49.61% |
| 3 Years | 314.28 | 478.60 | 23.10 | 16,439.29 | -284.21 | -90.43% |
| 5 Years | 124.37 | 580.00 | 23.10 | 18,759.99 | -94.30 | -75.82% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 29.04 | 1.46 | 5.29% | 27.52 | 29.33 | 27.06 | 9,169.00 |
| Apr 17 2024 | 27.58 | -0.620 | -2.20% | 28.19 | 29.05 | 26.59 | 9,497.00 |
| Apr 16 2024 | 28.20 | -0.210 | -0.74% | 28.36 | 29.10 | 26.80 | 13,652.00 |
| Apr 15 2024 | 28.41 | -1.83 | -6.05% | 30.00 | 31.44 | 27.23 | 11,788.00 |
| Apr 14 2024 | 30.24 | 1.87 | 6.59% | 28.28 | 30.39 | 27.27 | 19,597.00 |
| Apr 13 2024 | 28.37 | -3.53 | -11.07% | 31.83 | 32.37 | 25.24 | 29,371.00 |
| Apr 12 2024 | 31.90 | -4.94 | -13.41% | 36.83 | 38.49 | 28.68 | 45,426.00 |
| Apr 11 2024 | 36.84 | -0.070 | -0.19% | 36.89 | 37.72 | 36.29 | 5,071.00 |
| Apr 10 2024 | 36.91 | -0.130 | -0.35% | 36.84 | 37.25 | 35.25 | 6,823.00 |
| Apr 09 2024 | 37.04 | -2.14 | -5.46% | 39.32 | 39.39 | 36.88 | 9,460.00 |
| Apr 08 2024 | 39.18 | 1.79 | 4.79% | 37.50 | 39.60 | 37.03 | 7,690.00 |
| Apr 07 2024 | 37.39 | 0.190 | 0.51% | 37.12 | 37.97 | 36.89 | 5,595.00 |
| Apr 06 2024 | 37.20 | 1.16 | 3.22% | 35.85 | 37.50 | 35.83 | 4,077.00 |
| Apr 05 2024 | 36.04 | -0.870 | -2.36% | 36.92 | 37.28 | 35.23 | 8,302.00 |
| Apr 04 2024 | 36.91 | 1.10 | 3.07% | 35.60 | 37.59 | 35.14 | 6,889.00 |
| Apr 03 2024 | 35.81 | -0.210 | -0.58% | 36.07 | 37.00 | 34.86 | 7,807.00 |
| Apr 02 2024 | 36.02 | -1.84 | -4.86% | 37.75 | 37.75 | 34.00 | 9,717.00 |
| Apr 01 2024 | 37.86 | -2.24 | -5.59% | 39.99 | 40.53 | 36.76 | 10,981.00 |
| Mar 31 2024 | 40.10 | 1.36 | 3.51% | 38.71 | 40.52 | 38.67 | 8,469.00 |
| Mar 30 2024 | 38.74 | -1.08 | -2.71% | 39.76 | 40.31 | 38.47 | 7,694.00 |
| Mar 29 2024 | 39.82 | 1.48 | 3.86% | 38.29 | 40.82 | 37.86 | 13,238.00 |
| Mar 28 2024 | 38.34 | 0.580 | 1.54% | 37.96 | 39.05 | 37.35 | 8,644.00 |
| Mar 27 2024 | 37.76 | -0.930 | -2.40% | 38.74 | 39.18 | 36.44 | 9,744.00 |
| Mar 26 2024 | 38.69 | 0.810 | 2.14% | 37.94 | 39.53 | 37.50 | 17,240.00 |
| Mar 25 2024 | 37.88 | 0.870 | 2.35% | 37.04 | 38.36 | 36.60 | 13,609.00 |
| Mar 24 2024 | 37.01 | 1.05 | 2.92% | 35.75 | 37.39 | 35.45 | 5,678.00 |
| Mar 23 2024 | 35.96 | 1.15 | 3.30% | 34.91 | 36.36 | 34.56 | 6,974.00 |
| Mar 22 2024 | 34.81 | -0.940 | -2.63% | 35.63 | 36.76 | 34.04 | 10,153.00 |
| Mar 21 2024 | 35.75 | -0.010 | -0.03% | 35.61 | 36.31 | 34.79 | 9,266.00 |
| Mar 20 2024 | 35.76 | 2.91 | 8.86% | 32.89 | 36.23 | 31.61 | 12,213.00 |
| Mar 19 2024 | 32.85 | -2.59 | -7.31% | 35.45 | 35.80 | 31.51 | 23,113.00 |
