ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DASHUSD Dash

32.81
0.740 (2.31%)
12:22:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dash DASHUSD Crypto 384,238,202 X11
  Change % Change Current Price Bid Offer
0.740 2.31% 32.81 32.74 32.79
Open High Low Prev. Close 52 Week Range
32.12 33.03 31.57 32.07 23.10 - 83.00
Exchange Time Size Trade Price Currency
GDAX 12:20:43 4.85 32.81 USD
Price x Volume Volume Base Symbol Related Pairs
639,727.08 19,948.57 DASH DASHEUR DASHGBP DASHBTC

DASHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week29.8933.0928.2513,273.592.929.77%
1 Month27.5333.0926.008,895.375.2819.18%
3 Months32.6139.0025.3110,928.340.2000.61%
6 Months25.7639.0023.288,476.627.0527.37%
1 Year74.5283.0023.107,623.58-41.71-55.97%
3 Years208.35478.6023.1017,327.30-175.54-84.25%
5 Years79.85580.0023.1018,367.23-47.04-58.91%

DASHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 32.05 0.110 0.34% 31.85 32.93 31.30 22,200.00
Feb 26 2024 31.94 0.970 3.13% 30.91 33.09 29.95 27,113.00
Feb 25 2024 30.97 0.490 1.61% 30.45 31.01 29.72 7,312.00
Feb 24 2024 30.48 0.910 3.08% 29.60 31.00 29.11 13,429.00
Feb 23 2024 29.57 -0.080 -0.27% 29.65 30.28 28.77 6,973.00
Feb 22 2024 29.65 0.200 0.68% 29.40 30.97 28.83 9,401.00
Feb 21 2024 29.45 -0.460 -1.54% 29.89 30.09 28.25 6,484.00
Feb 20 2024 29.91 -0.170 -0.57% 30.06 30.86 28.67 11,038.00
Feb 19 2024 30.08 0.370 1.25% 29.77 30.35 29.51 8,211.00
Feb 18 2024 29.71 -0.460 -1.52% 30.25 30.59 29.41 8,215.00
Feb 17 2024 30.17 1.08 3.71% 29.04 30.26 28.38 7,839.00
Feb 16 2024 29.09 0.100 0.34% 29.07 29.44 28.16 10,339.00
Feb 15 2024 28.99 0.890 3.17% 28.17 29.77 27.97 13,113.00
Feb 14 2024 28.10 0.180 0.64% 27.95 28.48 27.50 8,210.00
Feb 13 2024 27.92 -0.350 -1.24% 28.31 28.46 27.13 4,896.00
Feb 12 2024 28.27 0.770 2.80% 27.50 28.71 27.04 9,519.00
Feb 11 2024 27.50 0.020 0.07% 27.51 28.39 27.02 17,449.00
Feb 10 2024 27.48 -0.030 -0.11% 27.62 27.67 26.78 4,780.00
Feb 09 2024 27.51 0.590 2.19% 26.89 27.73 26.85 5,961.00
Feb 08 2024 26.92 -0.060 -0.22% 26.98 27.11 26.45 5,699.00
Feb 07 2024 26.98 0.700 2.66% 26.21 27.09 26.00 11,108.00
Feb 06 2024 26.28 -0.940 -3.45% 27.22 27.46 26.27 6,693.00
Feb 05 2024 27.22 0.500 1.87% 26.77 27.49 26.42 3,113.00
Feb 04 2024 26.72 -0.950 -3.43% 27.65 27.71 26.68 2,877.00
Feb 03 2024 27.67 0.110 0.40% 27.61 27.90 27.26 3,081.00
Feb 02 2024 27.56 0.280 1.03% 27.22 27.58 26.96 3,380.00
Feb 01 2024 27.28 0.620 2.33% 26.61 27.38 26.03 6,241.00
Jan 31 2024 26.66 -0.820 -2.98% 27.53 27.68 26.30 4,383.00
Jan 30 2024 27.48 -0.640 -2.28% 28.03 28.67 27.38 4,622.00
Jan 29 2024 28.12 0.490 1.77% 27.53 28.18 27.13 6,846.00
Jan 28 2024 27.63 -0.460 -1.64% 28.10 28.57 27.35 4,793.00
Jan 27 2024 28.09 0.420 1.52% 27.67 28.10 27.54 1,829.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock