Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,398.93 |
|
|||||
| News | - | ||||||
| Day High | 32.01 | Low High |
|||||
| Day Low | 31.01 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 360,441,031 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.620 | -1.95% | 31.23 | 31.15 | 31.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.89 | 32.01 | 31.01 | 31.85 | 23.10 - 83.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:05:14 | 2.08 | 31.16 | USD |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31.19 | 32.54 | 25.33 | 7,442.37 | 0.040 | 0.13% |
| 1 Month | 29.92 | 36.17 | 25.33 | 8,949.97 | 1.31 | 4.38% |
| 3 Months | 26.57 | 36.17 | 23.28 | 6,373.31 | 4.66 | 17.54% |
| 6 Months | 42.73 | 43.48 | 23.10 | 6,225.78 | -11.50 | -26.91% |
| 1 Year | 45.68 | 83.00 | 23.10 | 7,519.79 | -14.45 | -31.63% |
| 3 Years | 105.39 | 580.00 | 23.10 | 23,034.33 | -74.16 | -70.37% |
| 5 Years | 91.34 | 580.00 | 23.10 | 17,944.56 | -60.11 | -65.81% |
