Volume | 175.50 |
|
|||||
News | - | ||||||
Day High | 26.68 | Low High |
|||||
Day Low | 26.43 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHUSD | Crypto | 311,500,311 | X11 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.190 | 0.72% | 26.66 | 26.63 | 26.66 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.53 | 26.68 | 26.43 | 26.47 | 19.45 - 45.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:01:39 | 0.548000 | 26.66 | USD |
Dash News
Date | Time | Source | Heading |
---|---|---|---|
11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 27.94 | 28.90 | 26.31 | 8,690.20 | -1.28 | -4.58% |
1 Month | 24.26 | 31.84 | 19.45 | 7,706.29 | 2.40 | 9.89% |
3 Months | 28.06 | 32.49 | 19.45 | 7,080.68 | -1.40 | -4.99% |
6 Months | 26.87 | 45.00 | 19.45 | 10,188.03 | -0.210 | -0.78% |
1 Year | 33.72 | 45.00 | 19.45 | 9,095.49 | -7.06 | -20.94% |
3 Years | 141.59 | 285.00 | 19.45 | 13,330.16 | -114.93 | -81.17% |
5 Years | 108.61 | 580.00 | 19.45 | 18,992.38 | -81.95 | -75.45% |