Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,393.86 |
|
|||||
| News | - | ||||||
| Day High | 30.56 | Low High |
|||||
| Day Low | 29.73 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 350,496,227 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.07% | 30.02 | 30.03 | 30.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.04 | 30.56 | 29.73 | 30.04 | 23.10 - 53.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:29:53 | 4.86 | 30.02 | USD |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.52 | 32.27 | 26.99 | 6,739.78 | 2.50 | 9.08% |
| 1 Month | 37.96 | 40.82 | 25.24 | 10,606.22 | -7.94 | -20.92% |
| 3 Months | 26.61 | 45.00 | 25.24 | 14,012.67 | 3.41 | 12.81% |
| 6 Months | 28.04 | 45.00 | 25.24 | 12,091.79 | 1.98 | 7.06% |
| 1 Year | 50.08 | 53.42 | 23.10 | 8,633.81 | -20.06 | -40.06% |
| 3 Years | 247.76 | 478.60 | 23.10 | 16,126.77 | -217.74 | -87.88% |
| 5 Years | 116.14 | 580.00 | 23.10 | 18,787.16 | -86.12 | -74.15% |
