Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 72.22 |
|
|||||
| News | - | ||||||
| Day High | 27.34 | Low High |
|||||
| Day Low | 24.30 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHEUR | Crypto | 317,221,269 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.700 | 2.87% | 25.09 | 25.11 | 25.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.39 | 27.34 | 24.30 | 24.39 | 18.10 - 42.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:31:02 | 2.15 | 25.09 | EUR |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 25.73 | 27.34 | 24.17 | 990.59 | -0.640 | -2.49% |
| 1 Month | 22.63 | 27.34 | 18.10 | 635.58 | 2.46 | 10.87% |
| 3 Months | 26.33 | 29.92 | 18.10 | 547.96 | -1.24 | -4.71% |
| 6 Months | 24.80 | 42.00 | 18.10 | 814.78 | 0.290 | 1.17% |
| 1 Year | 30.28 | 42.00 | 18.10 | 897.44 | -5.19 | -17.14% |
| 3 Years | 121.35 | 242.65 | 18.10 | 1,448.50 | -96.26 | -79.32% |
| 5 Years | 98.00 | 394.32 | 18.10 | 2,907.51 | -72.91 | -74.40% |
