Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,779.52 |
|
|||||
| News | - | ||||||
| Day High | 0.00041992 | Low High |
|||||
| Day Low | 0.00039208 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHBTC | Crypto | 317,221,269 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000479 | 1.18% | 0.00040950 | 0.00040940 | 0.00041120 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00040471 | 0.00041992 | 0.00039208 | 0.00040471 | 0.00020000 - 0.00149998 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:05:11 | 0.507000 | 0.00040950 | BTC |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00044939 | 0.00045307 | 0.00039177 | 779,182.03 | -0.00003989 | -8.88% |
| 1 Month | 0.00039270 | 0.00094347 | 0.00034350 | 206,945.29 | 0.00001680 | 4.28% |
| 3 Months | 0.00046350 | 0.00094347 | 0.00027135 | 79,329.15 | -0.00005400 | -11.65% |
| 6 Months | 0.00067270 | 0.00094347 | 0.00027135 | 44,655.74 | -0.00026320 | -39.13% |
| 1 Year | 0.00112200 | 0.00149998 | 0.00020000 | 28,291.82 | -0.00071250 | -63.50% |
| 3 Years | 0.00423100 | 0.01000000 | 0.00020000 | 27,760.72 | -0.00382150 | -90.32% |
| 5 Years | 0.01108800 | 5,285.85000000 | 0.00001418 | 65,148.08 | -0.01067850 | -96.31% |
