Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,030.37 |
|
|||||
| News | - | ||||||
| Day High | 0.00041986 | Low High |
|||||
| Day Low | 0.00038530 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHBTC | Crypto | 317,338,023 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 1.79% | 0.00039840 | 0.00039760 | 0.00039890 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00039140 | 0.00041986 | 0.00038530 | 0.00039140 | 0.00020000 - 0.00149868 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 19:17:07 | 0.007860 | 0.00039840 | BTC |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00042800 | 0.00045307 | 0.00038450 | 780,222.37 | -0.00002960 | -6.92% |
| 1 Month | 0.00039996 | 0.00094347 | 0.00034350 | 206,874.83 | -0.00000156 | -0.39% |
| 3 Months | 0.00046826 | 0.00094347 | 0.00027135 | 79,371.05 | -0.00006986 | -14.92% |
| 6 Months | 0.00067530 | 0.00094347 | 0.00027135 | 44,731.37 | -0.00027690 | -41.00% |
| 1 Year | 0.00107598 | 0.00149868 | 0.00020000 | 28,320.71 | -0.00067758 | -62.97% |
| 3 Years | 0.00394200 | 0.01000000 | 0.00020000 | 27,737.15 | -0.00354360 | -89.89% |
| 5 Years | 0.01162900 | 5,285.85000000 | 0.00001418 | 65,110.16 | -0.01123060 | -96.57% |
