Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,457.66 |
|
|||||
| News | - | ||||||
| Day High | 30.21 | Low High |
|||||
| Day Low | 29.52 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 346,643,337 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.63 | 29.59 | 29.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.62 | 30.21 | 29.52 | 29.63 | 23.10 - 51.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:05:03 | 0.033736 | 29.63 | USD |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31.52 | 32.27 | 28.72 | 6,409.43 | -1.89 | -6.00% |
| 1 Month | 38.71 | 40.53 | 25.24 | 10,267.54 | -9.08 | -23.46% |
| 3 Months | 27.65 | 45.00 | 25.24 | 14,100.65 | 1.98 | 7.16% |
| 6 Months | 27.62 | 45.00 | 25.24 | 12,061.62 | 2.01 | 7.28% |
| 1 Year | 50.68 | 51.78 | 23.10 | 8,633.42 | -21.05 | -41.54% |
| 3 Years | 292.69 | 478.60 | 23.10 | 15,982.59 | -263.06 | -89.88% |
| 5 Years | 107.54 | 580.00 | 23.10 | 18,793.35 | -77.91 | -72.45% |
