Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 40,085.53 |
|
|||||
| News | - | ||||||
| Day High | 0.186 | Low High |
|||||
| Day Low | 0.17383 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIEUR | Crypto | 147,638,108 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00449 | -2.47% | 0.177 | 0.18003 | 0.18122 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18149 | 0.186 | 0.17383 | 0.18149 | 0.100 - 0.423 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:21:39 | 200.00 | 0.177 | EUR |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.26762 | 0.2708 | 0.1475 | 655,633.81 | -0.09062 | -33.86% |
| 1 Month | 0.2867 | 0.313 | 0.1475 | 267,767.98 | -0.1097 | -38.26% |
| 3 Months | 0.22044 | 0.423 | 0.1475 | 1,096,647.25 | -0.04344 | -19.71% |
| 6 Months | 0.12293 | 0.423 | 0.11629 | 1,097,087.00 | 0.05407 | 43.98% |
| 1 Year | 0.16206 | 0.423 | 0.100 | 873,111.85 | 0.01494 | 9.22% |
| 3 Years | 0.548576 | 1.50 | 0.0899 | 2,672,382.52 | -0.371576 | -67.73% |
| 5 Years | 0.049225 | 1.50 | 0.022774 | 7,691,135.34 | 0.127775 | 259.57% |
