Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 185.61 |
|
|||||
| News | - | ||||||
| Day High | 0.00823 | Low High |
|||||
| Day Low | 0.00816 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMETH | Crypto | 271,109,161 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.24% | 0.00821 | 0.00814 | 0.00816 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00823 | 0.00823 | 0.00816 | 0.00823 | 0.00769 - 0.02853 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:50:06 | 0.383295 | 0.00821 | ETH |
Kusama News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSMETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00805 | 0.02596 | 0.00769 | 141.75 | 0.00016 | 1.99% |
| 1 Month | 0.00991 | 0.02596 | 0.00769 | 155.71 | -0.0017 | -17.15% |
| 3 Months | 0.01413 | 0.02596 | 0.00769 | 186.60 | -0.00592 | -41.90% |
| 6 Months | 0.01195 | 0.02853 | 0.00769 | 267.53 | -0.00374 | -31.30% |
| 1 Year | 0.01429 | 0.02853 | 0.00769 | 269.29 | -0.00608 | -42.55% |
| 3 Years | 0.14762 | 0.210465 | 0.00769 | 935.90 | -0.13941 | -94.44% |
| 5 Years | 0.035616 | 3.00 | 0.00769 | 1,026.26 | -0.027406 | -76.95% |
