Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,415.07 |
|
|||||
| News | - | ||||||
| Day High | 0.1556 | Low High |
|||||
| Day Low | 0.15089 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIEUR | Crypto | 128,082,876 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00308 | -2.00% | 0.15089 | 0.15067 | 0.15202 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15397 | 0.1556 | 0.15089 | 0.15397 | 0.100 - 0.423 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:29:17 | 5,011.17 | 0.15114 | EUR |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13163 | 0.15895 | 0.13163 | 90,001.60 | 0.01926 | 14.63% |
| 1 Month | 0.15548 | 0.16338 | 0.11052 | 79,421.48 | -0.00459 | -2.95% |
| 3 Months | 0.18234 | 0.25286 | 0.11052 | 334,042.62 | -0.03145 | -17.25% |
| 6 Months | 0.16968 | 0.423 | 0.11052 | 1,026,851.47 | -0.01879 | -11.07% |
| 1 Year | 0.13826 | 0.423 | 0.100 | 711,802.63 | 0.01263 | 9.13% |
| 3 Years | 0.276615 | 1.50 | 0.0899 | 1,745,419.66 | -0.125725 | -45.45% |
| 5 Years | 0.049225 | 1.50 | 0.022774 | 7,244,449.47 | 0.101665 | 206.53% |
