Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creditcoin | CTCNUST | Crypto | 0 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0164 | -2.39% | 0.6706 | 0.6707 | 0.6708 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6871 | 0.6919 | 0.6633 | 0.687 | 0.1271 - 6.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:39:44 | 31.18 | 0.6707 | UST |
CTCNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7219 | 0.7321 | 0.677 | 979,928.58 | -0.0513 | -7.11% |
| 1 Month | 0.6289 | 0.7706 | 0.6005 | 1,473,661.35 | 0.0417 | 6.63% |
| 3 Months | 0.6007 | 1.16 | 0.5507 | 3,847,460.00 | 0.0699 | 11.64% |
| 6 Months | 0.222 | 1.16 | 0.1944 | 7,700,800.59 | 0.4486 | 202.07% |
| 1 Year | 0.3085 | 6.80 | 0.1271 | 17,912,123.65 | 0.3621 | 117.37% |
| 3 Years | 2.52 | 6.80 | 0.1271 | 9,352,479.37 | -1.85 | -73.39% |
| 5 Years | 2.52 | 6.80 | 0.1271 | 9,352,479.37 | -1.85 | -73.39% |
CTCNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.6885 | -0.0076 | -1.09% | 0.6969 | 0.7089 | 0.684 | 877,375.00 |
| May 28 2024 | 0.6961 | -0.0207 | -2.89% | 0.7168 | 0.7174 | 0.6889 | 1,082,671.00 |
| May 27 2024 | 0.7168 | 0.0068 | 0.96% | 0.7072 | 0.7287 | 0.7016 | 1,525,749.00 |
| May 26 2024 | 0.710 | -0.016 | -2.20% | 0.7261 | 0.7273 | 0.7059 | 763,537.00 |
| May 25 2024 | 0.726 | -0.002 | -0.27% | 0.7258 | 0.7299 | 0.7192 | 748,531.00 |
| May 24 2024 | 0.728 | 0.0222 | 3.15% | 0.7062 | 0.7321 | 0.7039 | 920,196.00 |
| May 23 2024 | 0.7058 | -0.0149 | -2.07% | 0.7219 | 0.7273 | 0.677 | 941,437.00 |
| May 22 2024 | 0.7207 | -0.0203 | -2.74% | 0.740 | 0.7529 | 0.7134 | 458,654.00 |
| May 21 2024 | 0.741 | -0.0021 | -0.28% | 0.7437 | 0.7706 | 0.7275 | 1,230,680.00 |
| May 20 2024 | 0.7431 | 0.0441 | 6.31% | 0.7011 | 0.7463 | 0.6854 | 1,260,000.00 |
| May 19 2024 | 0.699 | -0.0344 | -4.69% | 0.7333 | 0.7333 | 0.695 | 832,702.00 |
| May 18 2024 | 0.7334 | 0.0123 | 1.71% | 0.7188 | 0.7527 | 0.7151 | 1,450,475.00 |
| May 17 2024 | 0.7211 | 0.0207 | 2.96% | 0.7006 | 0.7296 | 0.6924 | 812,164.00 |
| May 16 2024 | 0.7004 | 0.0016 | 0.23% | 0.7004 | 0.7044 | 0.6855 | 1,050,269.00 |
| May 15 2024 | 0.6988 | 0.0485 | 7.46% | 0.6509 | 0.7077 | 0.6502 | 1,394,280.00 |
| May 14 2024 | 0.6503 | -0.0159 | -2.39% | 0.6652 | 0.6795 | 0.6426 | 1,609,435.00 |
| May 13 2024 | 0.6662 | 0.0013 | 0.20% | 0.6663 | 0.6814 | 0.6281 | 1,107,136.00 |
| May 12 2024 | 0.6649 | -0.0141 | -2.08% | 0.6786 | 0.6825 | 0.659 | 826,514.00 |
| May 11 2024 | 0.679 | -0.0007 | -0.10% | 0.6823 | 0.7169 | 0.6756 | 1,363,963.00 |
| May 10 2024 | 0.6797 | -0.0305 | -4.29% | 0.7086 | 0.7111 | 0.6655 | 1,466,435.00 |
| May 09 2024 | 0.7102 | 0.0375 | 5.57% | 0.6744 | 0.727 | 0.6702 | 2,698,066.00 |
| May 08 2024 | 0.6727 | -0.0157 | -2.28% | 0.6876 | 0.7299 | 0.6677 | 4,062,304.00 |
| May 07 2024 | 0.6884 | 0.0059 | 0.86% | 0.6831 | 0.7387 | 0.6717 | 4,068,805.00 |
| May 06 2024 | 0.6825 | 0.005 | 0.74% | 0.6785 | 0.7562 | 0.6702 | 2,601,559.00 |
| May 05 2024 | 0.6775 | -0.0017 | -0.25% | 0.6776 | 0.6923 | 0.661 | 641,752.00 |
| May 04 2024 | 0.6792 | 0.017 | 2.57% | 0.6647 | 0.7009 | 0.664 | 1,335,434.00 |
| May 03 2024 | 0.6622 | 0.0345 | 5.50% | 0.6253 | 0.6699 | 0.6208 | 1,716,951.00 |
| May 02 2024 | 0.6277 | -0.0056 | -0.88% | 0.6289 | 0.6338 | 0.6005 | 2,415,432.00 |
| May 01 2024 | 0.6333 | -0.004 | -0.63% | 0.633 | 0.6419 | 0.586 | 3,321,387.00 |
| Apr 30 2024 | 0.6373 | -0.0464 | -6.79% | 0.6823 | 0.6898 | 0.6153 | 1,786,403.00 |
