![Universal Music Group NV](/common/images/company/TG_0VD.png)
Universal Music Group NV (0VD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -1.4135556361 | 27.59 | 28.27 | 27.1 | 1154 | 27.81781878 | DE |
4 | -1.6 | -5.55555555556 | 28.8 | 29.1 | 27.1 | 1818 | 28.06229115 | DE |
12 | 0.29 | 1.07766629506 | 26.91 | 29.51 | 26.05 | 2788 | 28.30921924 | DE |
26 | 1.42 | 5.5081458495 | 25.78 | 29.51 | 25 | 3226 | 27.63645603 | DE |
52 | 4.2 | 18.2608695652 | 23 | 29.51 | 21.9 | 3246 | 26.32047207 | DE |
156 | 4.2 | 18.2608695652 | 23 | 29.51 | 21.9 | 3246 | 26.32047207 | DE |
260 | 4.2 | 18.2608695652 | 23 | 29.51 | 21.9 | 3246 | 26.32047207 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.