Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726538935 | CRF/ETH | https://gate.io/trade/CRF_ETH | ETH | 1 | https://gate.io/trade/CRF_ETH | 0 | 9 minutes ago |
| 0.000773 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726538935 | CRF/USDT | https://gate.io/trade/CRF_USDT | USDT | 2 | https://gate.io/trade/CRF_USDT | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00077766 | -2.658E-5 | -3.41794614613 | 0.00073123 | 0.0008235 | 11237.5568333 | CX |
| 4 | 0.00077341 | -2.233E-5 | -2.8872137676 | 0.00068482 | 0.00092588 | 279982.258568 | CX |
| 12 | 0.0010404 | -0.00028932 | -27.8085351788 | 0.00066267 | 0.00143838 | 1809804.72782 | CX |
| 26 | 0.00095828 | -0.0002072 | -21.6220728806 | 0.00066267 | 0.00478178 | 3135490.98578 | CX |
| 52 | 0.0009281 | -0.00017702 | -19.0733757138 | 0.00066267 | 0.00478178 | 8788160.73096 | CX |
| 156 | 0.02560333 | -0.02485225 | -97.0664753374 | 0.00013732 | 0.02845934 | 4882433.04494 | CX |
| 260 | 0.02560333 | -0.02485225 | -97.0664753374 | 0.00013732 | 0.02845934 | 4882433.04494 | CX |
About CRF
Crafting is an innovative synthetic asset issuance and trading platform.Crafting supports the issuance of synthetic assets such as options futures and other derivatives, stablecoins and bonds, as well as fragmented assets from NFT and even more complex programmable synthetic assets.
CRF News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.00075941 | -6.0E-6 | -0.78 | 0.00076596 | 0.00077003 | 0.00074456 | 0 |
| 1726444200 | 0.00076493 | 1.6E-5 | 2.14 | 0.00074952 | 0.0007809 | 0.00073123 | 3046 |
| 1726357800 | 0.00074932 | -3.2E-5 | -4.09 | 0.0007814 | 0.0008235 | 0.0007418 | 29684 |
| 1726271400 | 0.00078163 | 2.0E-6 | 0.26 | 0.00077911 | 0.00082224 | 0.00074639 | 13249 |
| 1726185000 | 0.00077999 | 7.0E-6 | 0.91 | 0.00077223 | 0.00078758 | 0.00076485 | 3917 |
| 1726098600 | 0.00077331 | -3.9E-5 | -4.80 | 0.0008109 | 0.00081095 | 0.00075287 | 14050 |
| 1726012200 | 0.00081208 | 3.2E-5 | 4.10 | 0.00077766 | 0.00081525 | 0.00076629 | 3477 |
| 1725925800 | 0.00077959 | 2.0E-5 | 2.63 | 0.00092183 | 0.00092588 | 0.00075068 | 1863395 |
| 1725839400 | 0.00075946 | 1.1E-5 | 1.47 | 0.00074881 | 0.00076824 | 0.00074041 | 0 |
| 1725753000 | 0.00074895 | 1.6E-5 | 2.18 | 0.00073541 | 0.00080204 | 0.00073489 | 7345 |
| 1725666600 | 0.00073341 | -4.8E-5 | -6.14 | 0.00078219 | 0.00079393 | 0.0007117 | 101458 |
| 1725580200 | 0.00078161 | 4.8E-5 | 6.54 | 0.00073482 | 0.00078401 | 0.00071544 | 23967 |
| 1725493800 | 0.00073345 | -9.3E-7 | -0.13 | 0.00072587 | 0.0007464 | 0.00069402 | 0 |
| 1725407400 | 0.00073438 | -1.0E-6 | -0.14 | 0.00073558 | 0.00075498 | 0.00072394 | 8204 |
| 1725321000 | 0.00073569 | 6.0E-6 | 0.82 | 0.00092183 | 0.00092588 | 0.00069858 | 1870736 |
| 1725234600 | 0.00072919 | 2.6E-5 | 3.70 | 0.00070316 | 0.00075342 | 0.00068482 | 3912 |
| 1725148200 | 0.00070324 | -4.0E-6 | -0.57 | 0.00070704 | 0.0007089 | 0.00069805 | 0 |
| 1725061800 | 0.00070755 | -1.1E-7 | -0.02 | 0.0007072 | 0.00071086 | 0.00068352 | 0 |
| 1724975400 | 0.00070766 | -2.7E-5 | -3.68 | 0.00073306 | 0.00075275 | 0.00070225 | 6388 |
| 1724889000 | 0.0007345 | -2.9E-5 | -3.80 | 0.00076218 | 0.00078741 | 0.00072481 | 18525 |
| 1724802600 | 0.00076376 | 1.2E-5 | 1.60 | 0.00075211 | 0.0007649 | 0.0006985 | 17963 |
| 1724716200 | 0.00075127 | -1.7E-5 | -2.21 | 0.00076853 | 0.00077365 | 0.00074704 | 3514 |
| 1724629800 | 0.00076874 | -4.0E-6 | -0.52 | 0.00077571 | 0.00078168 | 0.00076624 | 0 |
| 1724543400 | 0.00077309 | -1.0E-6 | -0.13 | 0.00077487 | 0.00078881 | 0.00076622 | 9544 |
| 1724457000 | 0.00077411 | -6.5E-5 | -7.74 | 0.00083918 | 0.00089462 | 0.00077362 | 10717 |
| 1724370600 | 0.00083957 | -2.0E-6 | -0.24 | 0.00092183 | 0.00092588 | 0.0007308 | 1859624 |
| 1724284200 | 0.00084127 | 6.7E-5 | 8.66 | 0.00077341 | 0.00084588 | 0.00076371 | 6902 |
| 1724197800 | 0.00077385 | -1.7E-5 | -2.15 | 0.00079068 | 0.00080828 | 0.00076704 | 0 |
| 1724111400 | 0.0007905 | -2.4E-5 | -2.95 | 0.00092183 | 0.00092588 | 0.00072079 | 1866527 |
| 1724025000 | 0.00081469 | 4.0E-6 | 0.49 | 0.00080991 | 0.00083094 | 0.0008057 | 0 |
| 1723938600 | 0.00081022 | 5.8E-5 | 7.71 | 0.0007522 | 0.00081022 | 0.0007508 | 100212 |
| 1723852200 | 0.00075261 | 6.0E-6 | 0.80 | 0.00074552 | 0.00076221 | 0.00072485 | 24398 |
| 1723765800 | 0.00074674 | -2.6E-5 | -3.37 | 0.00077287 | 0.0007753 | 0.00073383 | 14896 |
| 1723679400 | 0.00077237 | -1.0E-5 | -1.28 | 0.00078307 | 0.00079042 | 0.00075846 | 555779 |
| 1723593000 | 0.00078196 | 1.5E-5 | 1.96 | 0.0007625 | 0.00079257 | 0.00073181 | 45252 |
| 1723506600 | 0.00076698 | 2.5E-5 | 3.37 | 0.00092183 | 0.00092588 | 0.00073472 | 1974915 |
| 1723420200 | 0.00074186 | -1.4E-5 | -1.85 | 0.0007568 | 0.0007853 | 0.00073743 | 4741 |
| 1723333800 | 0.00075592 | 4.0E-6 | 0.53 | 0.00075214 | 0.00076599 | 0.00074916 | 0 |
| 1723247400 | 0.00075224 | -5.2E-5 | -6.46 | 0.00080551 | 0.00081102 | 0.00074218 | 135090 |
| 1723161000 | 0.00080465 | 5.4E-5 | 7.19 | 0.00074793 | 0.00084527 | 0.00074314 | 675706 |
| 1723074600 | 0.00075101 | -3.4E-5 | -4.33 | 0.00078767 | 0.0008142 | 0.00073384 | 1565104 |
| 1722988200 | 0.00078532 | 6.0E-6 | 0.77 | 0.00077521 | 0.00081587 | 0.00077521 | 0 |
| 1722901800 | 0.00077981 | -4.0E-6 | -0.51 | 0.00092183 | 0.00092588 | 0.00066267 | 2314380 |
| 1722815400 | 0.00078387 | 2.8E-5 | 3.70 | 0.00075482 | 0.00082127 | 0.00074816 | 582883 |
| 1722729000 | 0.00075587 | -2.0E-5 | -2.58 | 0.0007763 | 0.000784 | 0.00074374 | 0 |
| 1722642600 | 0.00077582 | -2.5E-5 | -3.12 | 0.0008 | 0.00082261 | 0.00074874 | 109275 |
| 1722556200 | 0.00080068 | 2.6E-5 | 3.35 | 0.00077682 | 0.0008125 | 0.00074187 | 1467527 |
| 1722469800 | 0.00077507 | -7.7E-5 | -9.04 | 0.00085158 | 0.0008658 | 0.00074676 | 622532 |
| 1722383400 | 0.00085182 | 5.6E-5 | 7.04 | 0.00079607 | 0.00085377 | 0.0007887 | 304453 |
| 1722297000 | 0.00079563 | 1.0E-5 | 1.27 | 0.00092183 | 0.00092588 | 0.00077401 | 3213326 |
| 1722210600 | 0.00078556 | -2.8E-5 | -3.44 | 0.00081174 | 0.0008411 | 0.00078428 | 2017854 |
| 1722124200 | 0.00081396 | -3.8E-5 | -4.46 | 0.00081744 | 0.00088854 | 0.00080162 | 466681 |
| 1722037800 | 0.00085211 | -3.7E-5 | -4.16 | 0.00088863 | 0.00091984 | 0.00085035 | 4787 |
| 1721951400 | 0.00088887 | 2.2E-5 | 2.54 | 0.0008675 | 0.00089384 | 0.00083428 | 1859624 |
| 1721865000 | 0.00086712 | -3.0E-6 | -0.34 | 0.00087081 | 0.00090299 | 0.00084347 | 3343778 |
| 1721778600 | 0.00087016 | 4.4E-5 | 5.32 | 0.00082609 | 0.00090948 | 0.00082258 | 1049569 |
| 1721692200 | 0.00082655 | -1.9E-5 | -2.25 | 0.00092183 | 0.00092588 | 0.00082192 | 1453001 |
| 1721605800 | 0.00084535 | -3.5E-5 | -3.97 | 0.00087927 | 0.0008819 | 0.0008231 | 5908315 |
| 1721519400 | 0.00088065 | 3.9E-5 | 4.63 | 0.00084144 | 0.00088074 | 0.00083599 | 2451725 |
| 1721433000 | 0.00084165 | -1.6E-5 | -1.87 | 0.0008544 | 0.00086861 | 0.00081868 | 2076497 |
| 1721346600 | 0.00085767 | 4.4E-5 | 5.40 | 0.00081374 | 0.00087237 | 0.00081227 | 4995683 |
| 1721260200 | 0.00081411 | -4.9E-5 | -5.68 | 0.00086252 | 0.00087915 | 0.00081067 | 5387130 |
| 1721173800 | 0.00086264 | -9.0E-6 | -1.03 | 0.00087208 | 0.00090827 | 0.00084744 | 5214393 |
| 1721087400 | 0.00087183 | -4.1E-5 | -4.49 | 0.00092183 | 0.00095094 | 0.00084636 | 3207478 |
| 1721001000 | 0.00091233 | -9.0E-6 | -0.98 | 0.00092183 | 0.00095683 | 0.00088611 | 1198663 |
| 1720914600 | 0.00092162 | -1.8E-5 | -1.92 | 0.0009082 | 0.00094209 | 0.0009044 | 3951526 |
| 1720828200 | 0.0009395 | 7.2E-5 | 8.30 | 0.00086737 | 0.00094549 | 0.00085327 | 4622799 |
| 1720741800 | 0.00086789 | -6.3E-5 | -6.77 | 0.00092908 | 0.00094377 | 0.00086506 | 469665 |
| 1720655400 | 0.0009307 | 1.0E-5 | 1.09 | 0.00091881 | 0.00094481 | 0.00089308 | 1274479 |
| 1720569000 | 0.00092107 | -1.4E-5 | -1.50 | 0.00093478 | 0.00095184 | 0.00090519 | 5256619 |
| 1720482600 | 0.00093469 | 8.7E-5 | 10.26 | 0.00136162 | 0.00140153 | 0.00087272 | 5629917 |
| 1720396200 | 0.00084775 | -7.2E-5 | -7.83 | 0.0009186 | 0.00092171 | 0.00084775 | 7932199 |
| 1720309800 | 0.00091989 | 5.5E-5 | 6.36 | 0.00086424 | 0.00095479 | 0.00086211 | 6233562 |
| 1720223400 | 0.0008648 | -8.8E-5 | -9.24 | 0.00094444 | 0.00096887 | 0.00085899 | 2313415 |
| 1720137000 | 0.00095255 | -3.6E-5 | -3.64 | 0.00098933 | 0.00099287 | 0.00092703 | 613593 |
| 1720050600 | 0.00098845 | -3.7E-5 | -3.61 | 0.00102537 | 0.00102768 | 0.00094603 | 5716680 |
| 1719964200 | 0.00102496 | -6.0E-6 | -0.58 | 0.00103092 | 0.00103796 | 0.00099574 | 5971088 |
| 1719877800 | 0.00103135 | 7.6E-7 | 0.07 | 0.00136162 | 0.00143838 | 0.00102669 | 6900666 |
| 1719791400 | 0.00103059 | 1.9E-5 | 1.88 | 0.00101218 | 0.00107051 | 0.00100518 | 3787520 |
| 1719705000 | 0.00101154 | -8.7E-7 | -0.09 | 0.0010124 | 0.00105463 | 0.00101007 | 2947939 |
| 1719618600 | 0.00101241 | -2.1E-5 | -2.03 | 0.00103468 | 0.00104455 | 0.00100885 | 0 |
| 1719532200 | 0.00103294 | 2.3E-5 | 2.28 | 0.00101057 | 0.00104052 | 0.00100891 | 205118 |
| 1719445800 | 0.00101002 | 2.6E-5 | 2.64 | 0.00136162 | 0.00140153 | 0.00099775 | 556552 |
| 1719359400 | 0.00098426 | -5.5E-5 | -5.29 | 0.0010404 | 0.0010619 | 0.00098259 | 3830776 |
| 1719273000 | 0.00103947 | -8.9E-5 | -7.89 | 0.00112811 | 0.00115248 | 0.00101311 | 1702536 |
| 1719186600 | 0.00112832 | -2.5E-5 | -2.17 | 0.00115304 | 0.00119504 | 0.00112618 | 3875180 |
| 1719100200 | 0.00115305 | -4.3E-5 | -3.60 | 0.00119666 | 0.00119666 | 0.00115247 | 7655498 |
| 1719013800 | 0.0011959 | 2.0E-6 | 0.17 | 0.00119363 | 0.00120428 | 0.00114453 | 8772309 |
| 1718927400 | 0.00119438 | 2.2E-5 | 1.88 | 0.00117232 | 0.00120216 | 0.00115736 | 6688128 |
| 1718841000 | 0.00117218 | 2.4E-5 | 2.09 | 0.00118328 | 0.00118436 | 0.00112618 | 4699222 |
| 1718754600 | 0.00114788 | -7.8E-5 | -6.36 | 0.00122971 | 0.00124618 | 0.00114579 | 6466075 |
| 1718668200 | 0.00122636 | -0.000113 | -8.44 | 0.00136162 | 0.00140153 | 0.00121515 | 4964027 |
| 1718581800 | 0.00133929 | 5.6E-5 | 4.36 | 0.00128249 | 0.00135042 | 0.00127873 | 92553 |
| 1718495400 | 0.00128337 | -4.0E-6 | -0.31 | 0.00128748 | 0.00132823 | 0.00125233 | 2153650 |
