Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPGBP | Crypto | 361,247,159 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.866892 | 2.18% | 40.66 | 40.82 | 40.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.83 | 40.74 | 39.61 | 39.79 | 27.88 - 95.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:01:25 | 0.061600 | 80.59 | GBP |
COMPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 40.37 | 40.74 | 36.20 | 1,745.18 | 0.291965 | 0.72% |
| 1 Month | 39.14 | 86.17 | 31.53 | 1,845.67 | 1.52 | 3.87% |
| 3 Months | 47.42 | 93.18 | 31.53 | 2,792.85 | -6.76 | -14.26% |
| 6 Months | 43.23 | 95.71 | 31.53 | 5,393.40 | -2.57 | -5.94% |
| 1 Year | 54.43 | 95.71 | 27.88 | 6,916.26 | -13.77 | -25.30% |
| 3 Years | 283.63 | 382.27 | 7.82 | 12,179.71 | -242.97 | -85.66% |
| 5 Years | 0.000067 | 646.64 | 0.000066 | 14,366.66 | 40.66 | 60,667,734.57% |
COMPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 39.84 | 1.09 | 2.81% | 38.70 | 40.56 | 38.46 | 2,008.00 |
| Jul 25 2024 | 38.75 | 0.990 | 2.62% | 37.75 | 38.75 | 36.53 | 1,759.00 |
| Jul 24 2024 | 37.76 | -1.01 | -2.60% | 38.71 | 39.50 | 37.23 | 1,187.00 |
| Jul 23 2024 | 38.77 | -0.360 | -0.93% | 39.12 | 39.99 | 38.07 | 1,823.00 |
| Jul 22 2024 | 39.13 | -1.34 | -3.30% | 37.40 | 40.29 | 36.20 | 2,279.00 |
| Jul 21 2024 | 40.47 | 0.610 | 1.53% | 39.89 | 40.74 | 38.72 | 2,119.00 |
| Jul 20 2024 | 39.86 | -0.630 | -1.56% | 40.37 | 40.60 | 39.42 | 1,039.00 |
| Jul 19 2024 | 40.49 | -0.010 | -0.02% | 40.56 | 41.06 | 39.25 | 1,672.00 |
| Jul 18 2024 | 40.50 | 1.47 | 3.77% | 39.17 | 40.87 | 39.01 | 3,455.00 |
| Jul 17 2024 | 39.03 | -0.800 | -2.00% | 40.16 | 40.74 | 38.93 | 1,686.00 |
| Jul 16 2024 | 39.82 | -0.400 | -1.00% | 40.55 | 40.58 | 38.13 | 3,139.00 |
| Jul 15 2024 | 40.22 | 1.18 | 3.01% | 37.40 | 40.22 | 36.20 | 1,315.00 |
| Jul 14 2024 | 39.05 | 2.54 | 6.95% | 36.47 | 39.12 | 36.42 | 1,078.00 |
| Jul 13 2024 | 36.51 | -0.390 | -1.07% | 36.93 | 37.03 | 36.24 | 1,672.00 |
| Jul 12 2024 | 36.91 | 0.850 | 2.35% | 36.14 | 36.93 | 35.45 | 1,393.00 |
| Jul 11 2024 | 36.06 | -1.29 | -3.47% | 37.35 | 37.96 | 35.68 | 2,887.00 |
| Jul 10 2024 | 37.35 | 0.040 | 0.11% | 37.39 | 38.23 | 36.67 | 1,488.00 |
| Jul 09 2024 | 37.31 | 0.180 | 0.48% | 37.03 | 38.23 | 36.73 | 788.00 |
| Jul 08 2024 | 37.13 | 1.91 | 5.41% | 37.40 | 38.16 | 35.82 | 2,159.00 |
| Jul 07 2024 | 35.23 | -1.63 | -4.42% | 36.90 | 36.95 | 35.11 | 1,105.00 |
| Jul 06 2024 | 36.85 | 0.320 | 0.87% | 36.22 | 37.33 | 35.57 | 1,247.00 |
| Jul 05 2024 | 36.54 | 1.55 | 4.44% | 34.44 | 37.14 | 31.53 | 5,611.00 |
| Jul 04 2024 | 34.98 | -2.38 | -6.36% | 37.40 | 37.79 | 34.91 | 1,359.00 |
| Jul 03 2024 | 37.36 | -1.23 | -3.20% | 38.88 | 38.96 | 36.97 | 970.00 |
| Jul 02 2024 | 38.60 | -0.470 | -1.19% | 39.07 | 39.29 | 38.22 | 1,350.00 |
| Jul 01 2024 | 39.06 | -0.200 | -0.52% | 37.90 | 86.17 | 35.72 | 1,534.00 |
| Jun 30 2024 | 39.27 | 1.40 | 3.71% | 38.01 | 39.49 | 37.88 | 1,585.00 |
| Jun 29 2024 | 37.86 | -1.38 | -3.52% | 39.14 | 40.13 | 37.86 | 1,960.00 |
| Jun 28 2024 | 39.24 | -0.390 | -0.99% | 39.65 | 40.47 | 39.14 | 9,052.00 |
| Jun 27 2024 | 39.64 | 0.760 | 1.94% | 38.89 | 40.01 | 38.12 | 2,985.00 |
