Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPGBP | Crypto | 405,057,547 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.785746 | -1.62% | 47.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.35 | 48.78 | 47.18 | 48.39 | 7.82 - 95.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:01:25 | 0.061600 | 80.59 | GBP |
COMPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 42.38 | 49.87 | 39.97 | 2,743.35 | 5.23 | 12.34% |
| 1 Month | 60.45 | 94.05 | 37.04 | 6,153.99 | -12.85 | -21.25% |
| 3 Months | 43.70 | 95.71 | 37.04 | 8,473.47 | 3.90 | 8.93% |
| 6 Months | 50.96 | 95.71 | 35.72 | 8,129.54 | -3.36 | -6.59% |
| 1 Year | 32.45 | 95.71 | 7.82 | 12,883.95 | 15.15 | 46.69% |
| 3 Years | 378.82 | 646.64 | 7.82 | 13,797.32 | -331.22 | -87.43% |
| 5 Years | 0.000042 | 646.64 | 0.000038 | 15,263.76 | 47.61 | 112,916,213.76% |
COMPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 48.43 | 0.910 | 1.91% | 41.63 | 49.87 | 40.25 | 1,484.00 |
| Apr 21 2024 | 47.52 | -0.270 | -0.57% | 47.64 | 48.53 | 46.80 | 1,654.00 |
| Apr 20 2024 | 47.80 | 3.24 | 7.27% | 44.44 | 48.17 | 43.87 | 2,641.00 |
| Apr 19 2024 | 44.56 | 1.03 | 2.36% | 43.41 | 45.18 | 40.36 | 3,314.00 |
| Apr 18 2024 | 43.53 | 1.81 | 4.33% | 41.71 | 43.78 | 41.02 | 2,160.00 |
| Apr 17 2024 | 41.72 | -1.71 | -3.93% | 43.49 | 43.49 | 39.97 | 3,210.00 |
| Apr 16 2024 | 43.43 | 0.990 | 2.33% | 42.38 | 43.71 | 40.74 | 4,738.00 |
| Apr 15 2024 | 42.44 | -2.26 | -5.06% | 41.63 | 45.35 | 40.25 | 18,617.00 |
| Apr 14 2024 | 44.70 | 2.62 | 6.22% | 41.63 | 45.21 | 40.25 | 9,002.00 |
| Apr 13 2024 | 42.09 | -6.08 | -12.63% | 48.17 | 48.17 | 37.04 | 17,092.00 |
| Apr 12 2024 | 48.17 | -7.53 | -13.53% | 55.82 | 57.48 | 45.24 | 16,103.00 |
| Apr 11 2024 | 55.70 | -1.03 | -1.81% | 56.75 | 57.55 | 55.54 | 3,999.00 |
| Apr 10 2024 | 56.73 | -0.870 | -1.50% | 57.60 | 57.89 | 54.61 | 6,411.00 |
| Apr 09 2024 | 57.60 | -2.28 | -3.82% | 59.82 | 60.15 | 57.46 | 3,186.00 |
| Apr 08 2024 | 59.88 | 2.11 | 3.65% | 55.05 | 93.70 | 53.84 | 2,933.00 |
| Apr 07 2024 | 57.77 | 0.320 | 0.56% | 57.38 | 58.61 | 56.67 | 2,373.00 |
| Apr 06 2024 | 57.45 | 0.890 | 1.57% | 56.14 | 57.97 | 55.61 | 1,432.00 |
| Apr 05 2024 | 56.56 | -0.530 | -0.92% | 57.15 | 57.29 | 54.89 | 2,122.00 |
| Apr 04 2024 | 57.09 | 1.68 | 3.02% | 55.05 | 58.95 | 53.84 | 3,458.00 |
| Apr 03 2024 | 55.42 | -1.10 | -1.95% | 56.20 | 57.28 | 54.43 | 2,910.00 |
| Apr 02 2024 | 56.52 | -4.36 | -7.17% | 60.20 | 60.53 | 54.64 | 8,312.00 |
| Apr 01 2024 | 60.88 | -1.39 | -2.23% | 60.45 | 94.05 | 58.75 | 17,715.00 |
| Mar 31 2024 | 62.27 | 2.01 | 3.33% | 60.65 | 66.98 | 60.65 | 8,542.00 |
| Mar 30 2024 | 60.26 | -2.98 | -4.71% | 62.68 | 63.15 | 60.22 | 4,178.00 |
| Mar 29 2024 | 63.24 | 0.380 | 0.60% | 62.50 | 64.29 | 61.69 | 8,817.00 |
| Mar 28 2024 | 62.86 | 1.44 | 2.34% | 61.63 | 63.19 | 60.63 | 4,516.00 |
| Mar 27 2024 | 61.42 | -0.720 | -1.15% | 62.09 | 63.11 | 59.55 | 5,707.00 |
| Mar 26 2024 | 62.14 | 1.74 | 2.87% | 60.45 | 63.13 | 60.42 | 5,672.00 |
| Mar 25 2024 | 60.40 | 2.42 | 4.17% | 58.98 | 61.29 | 53.06 | 10,730.00 |
| Mar 24 2024 | 57.99 | 1.65 | 2.93% | 56.41 | 59.86 | 56.01 | 4,620.00 |
| Mar 23 2024 | 56.33 | 0.770 | 1.38% | 55.75 | 57.21 | 54.74 | 5,276.00 |
