Conflux Historical Data - CFXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXBTC	Crypto	630,810,886	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.79%	0.00000251	0.00000250	0.00000252

Open	High	Low	Prev. Close	52 Week Range
0.00000252	0.00000260	0.00000248	0.00000253	0.00000179 - 0.00000836

Exchange	Time	Size	Trade Price	Currency
BINA	10:31:38	58.00	0.00000251	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
7.19	2,808,358.52	CFX	CFXEUR	CFXGBP	CFXUSD

CFXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000260	0.00000280	0.00000243	1,643,612.78	-0.00000009	-3.46%
1 Month	0.00000236	0.00000286	0.00000197	931,008.36	0.00000015	6.36%
3 Months	0.00000382	0.00000400	0.00000197	751,594.08	-0.00000131	-34.29%
6 Months	0.00000451	0.00000836	0.00000197	1,816,071.77	-0.00000200	-44.35%
1 Year	0.00000613	0.00000836	0.00000179	1,930,996.16	-0.00000362	-59.05%
3 Years	0.00000626	0.00001745	0.00000117	4,497,622.99	-0.00000375	-59.90%
5 Years	0.00001964	0.00002362	0.00000117	4,197,801.71	-0.00001713	-87.22%

CFXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000253	-0.00000003	-1.17%	0.00000256	0.00000260	0.00000243	2,795,574.00
Jul 20 2024	0.00000256	-0.00000005	-1.92%	0.00000261	0.00000272	0.00000255	6,358,204.00
Jul 19 2024	0.00000261	-0.00000006	-2.25%	0.00000266	0.00000272	0.00000253	481,926.00
Jul 18 2024	0.00000267	-0.00000004	-1.48%	0.00000269	0.00000276	0.00000262	256,856.00
Jul 17 2024	0.00000271	0.00000000	0.00%	0.00000271	0.00000271	0.00000263	174,386.00
Jul 16 2024	0.00000271	0.00000003	1.12%	0.00000266	0.00000280	0.00000260	563,475.00
Jul 15 2024	0.00000268	0.00000010	3.88%	0.00000260	0.00000268	0.00000250	874,865.00
Jul 14 2024	0.00000258	0.00000013	5.31%	0.00000248	0.00000261	0.00000242	437,711.00
Jul 13 2024	0.00000245	0.00000000	0.00%	0.00000245	0.00000251	0.00000243	170,118.00
Jul 12 2024	0.00000245	0.00000000	0.00%	0.00000245	0.00000252	0.00000243	242,919.00
Jul 11 2024	0.00000245	-0.00000001	-0.41%	0.00000246	0.00000248	0.00000240	186,346.00
Jul 10 2024	0.00000246	0.00000003	1.23%	0.00000241	0.00000250	0.00000236	383,544.00
Jul 09 2024	0.00000243	0.00000013	5.65%	0.00000230	0.00000246	0.00000230	540,085.00
Jul 08 2024	0.00000230	0.00000006	2.68%	0.00000226	0.00000240	0.00000219	712,377.00
Jul 07 2024	0.00000224	-0.00000006	-2.61%	0.00000230	0.00000233	0.00000223	537,937.00
Jul 06 2024	0.00000230	0.00000019	9.00%	0.00000211	0.00000235	0.00000210	785,304.00
Jul 05 2024	0.00000211	-0.00000011	-4.95%	0.00000224	0.00000224	0.00000197	3,122,752.00
Jul 04 2024	0.00000222	-0.00000040	-15.27%	0.00000262	0.00000264	0.00000220	1,802,188.00
Jul 03 2024	0.00000262	-0.00000018	-6.43%	0.00000280	0.00000285	0.00000262	518,868.00
Jul 02 2024	0.00000280	0.00000009	3.32%	0.00000271	0.00000282	0.00000262	282,160.00
Jul 01 2024	0.00000271	0.00000014	5.45%	0.00000258	0.00000276	0.00000252	659,381.00
Jun 30 2024	0.00000257	-0.00000001	-0.39%	0.00000258	0.00000263	0.00000252	284,615.00
Jun 29 2024	0.00000258	-0.00000013	-4.80%	0.00000271	0.00000277	0.00000257	244,019.00
Jun 28 2024	0.00000271	-0.00000009	-3.21%	0.00000279	0.00000282	0.00000270	210,968.00
Jun 27 2024	0.00000280	0.00000023	8.95%	0.00000257	0.00000286	0.00000252	594,357.00
Jun 26 2024	0.00000257	0.00000000	0.00%	0.00000255	0.00000260	0.00000250	1,351,935.00
Jun 25 2024	0.00000257	-0.00000001	-0.39%	0.00000258	0.00000261	0.00000250	277,339.00
Jun 24 2024	0.00000258	0.00000023	9.79%	0.00000236	0.00000259	0.00000221	1,218,010.00
Jun 23 2024	0.00000235	0.00000009	3.98%	0.00000226	0.00000240	0.00000224	348,969.00
Jun 22 2024	0.00000226	-0.00000002	-0.88%	0.00000228	0.00000231	0.00000224	187,581.00