Conflux Historical Data - CFXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXBTC	Crypto	821,637,388	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-1.33%	0.00000372	0.00000371	0.00000372

Open	High	Low	Prev. Close	52 Week Range
0.00000377	0.00000381	0.00000369	0.00000377	0.00000179 - 0.00001273

Exchange	Time	Size	Trade Price	Currency
BINA	03:02:20	100.00	0.00000372	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17210654	45,947.95	CFX	CFXEUR	CFXGBP	CFXUSD

CFXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000393	0.00000404	0.00000338	1,055,926.53	-0.00000021	-5.34%
1 Month	0.00000539	0.00000541	0.00000309	2,221,443.57	-0.00000167	-30.98%
3 Months	0.00000496	0.00000836	0.00000309	2,763,279.48	-0.00000124	-25.00%
6 Months	0.00000434	0.00000836	0.00000309	2,539,007.58	-0.00000062	-14.29%
1 Year	0.00001084	0.00001273	0.00000179	2,304,411.81	-0.00000712	-65.68%
3 Years	0.00001661	0.00001880	0.00000117	4,532,352.86	-0.00001289	-77.60%
5 Years	0.00001964	0.00002362	0.00000117	4,444,914.08	-0.00001592	-81.06%

CFXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000378	0.00000006	1.61%	0.00000372	0.00000383	0.00000366	515,480.00
May 01 2024	0.00000372	0.00000015	4.20%	0.00000357	0.00000384	0.00000352	777,389.00
Apr 30 2024	0.00000357	0.00000001	0.28%	0.00000356	0.00000362	0.00000338	1,128,228.00
Apr 29 2024	0.00000356	-0.00000015	-4.04%	0.00000382	0.00000400	0.00000348	2,642,978.00
Apr 28 2024	0.00000371	-0.00000007	-1.85%	0.00000378	0.00000391	0.00000370	477,127.00
Apr 27 2024	0.00000378	0.00000002	0.53%	0.00000376	0.00000399	0.00000366	699,749.00
Apr 26 2024	0.00000376	-0.00000019	-4.81%	0.00000393	0.00000404	0.00000372	1,150,530.00
Apr 25 2024	0.00000395	0.00000017	4.50%	0.00000373	0.00000412	0.00000371	1,606,888.00
Apr 24 2024	0.00000378	-0.00000004	-1.05%	0.00000382	0.00000400	0.00000372	867,236.00
Apr 23 2024	0.00000382	0.00000005	1.33%	0.00000377	0.00000389	0.00000371	894,769.00
Apr 22 2024	0.00000377	-0.00000004	-1.05%	0.00000381	0.00000392	0.00000371	550,338.00
Apr 21 2024	0.00000381	-0.00000016	-4.03%	0.00000397	0.00000400	0.00000379	1,419,988.00
Apr 20 2024	0.00000397	0.00000024	6.43%	0.00000364	0.00000403	0.00000360	1,843,119.00
Apr 19 2024	0.00000373	0.00000014	3.90%	0.00000359	0.00000373	0.00000345	1,391,953.00
Apr 18 2024	0.00000359	-0.00000019	-5.03%	0.00000378	0.00000381	0.00000350	4,890,833.00
Apr 17 2024	0.00000378	0.00000004	1.07%	0.00000372	0.00000395	0.00000359	1,569,924.00
Apr 16 2024	0.00000374	-0.00000014	-3.61%	0.00000386	0.00000395	0.00000362	4,931,519.00
Apr 15 2024	0.00000388	0.00000004	1.04%	0.00000378	0.00000422	0.00000368	8,714,316.00
Apr 14 2024	0.00000384	0.00000047	13.95%	0.00000335	0.00000397	0.00000326	5,430,675.00
Apr 13 2024	0.00000337	-0.00000058	-14.68%	0.00000393	0.00000412	0.00000309	3,402,376.00
Apr 12 2024	0.00000395	-0.00000100	-19.84%	0.00000504	0.00000511	0.00000362	6,346,070.00
Apr 11 2024	0.00000504	0.00000017	3.49%	0.00000486	0.00000504	0.00000474	1,342,881.00
Apr 10 2024	0.00000487	0.00000005	1.04%	0.00000482	0.00000512	0.00000467	4,619,243.00
Apr 09 2024	0.00000482	-0.00000039	-7.49%	0.00000521	0.00000532	0.00000474	2,233,937.00
Apr 08 2024	0.00000521	0.00000003	0.58%	0.00000521	0.00000526	0.00000504	1,050,509.00
Apr 07 2024	0.00000518	-0.00000006	-1.15%	0.00000524	0.00000530	0.00000514	498,445.00
Apr 06 2024	0.00000524	-0.00000004	-0.76%	0.00000530	0.00000535	0.00000521	633,542.00
Apr 05 2024	0.00000528	-0.00000010	-1.86%	0.00000539	0.00000541	0.00000511	570,361.00
Apr 04 2024	0.00000538	-0.00000012	-2.18%	0.00000549	0.00000565	0.00000537	628,432.00
Apr 03 2024	0.00000550	-0.00000007	-1.26%	0.00000556	0.00000569	0.00000540	1,505,710.00