Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 476,370.04 |
|
|||||
| News | - | ||||||
| Day High | 0.193868 | Low High |
|||||
| Day Low | 0.185472 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXGBP | Crypto | 881,752,779 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004182 | -2.18% | 0.187737 | 0.18723 | 0.188749 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.191943 | 0.193868 | 0.185472 | 0.191919 | 0.082552 - 0.430228 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:30:31 | 425.00 | 0.187488 | GBP |
Conflux News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/06/2023 | 14:00 | NEWSBTC | Conflux Protocol Shuts Down This Key Feature After 2 Years |
| 11/06/2023 | 11:10 | Cointelegraph | Conflux multichain protocol shuts down after two years |
| 5/21/2023 | 14:40 | Cointelegraph | These four altcoins could be ready for an up-move if Bitcoin.. |
| 5/21/2023 | 06:58 | NEWSBTC | Conflux Token (CFX) Retraces After 39% Gains In Seven Days |
| 5/19/2023 | 03:30 | NEWSBTC | Bitcoin ‘Shrimp’ Catch Soars To All-Time High Of 1.31.. |
| 5/18/2023 | 10:20 | NEWSBTC | Ethereum Whale Resurfaces After 2-Year Hiatus, Stakes $7.4.. |
| 5/18/2023 | 09:07 | NEWSBTC | Crypto Regulation In South Korea Under Scrutiny Following.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.18862 | 0.212114 | 0.168855 | 1,190,377.72 | -0.000883 | -0.47% |
| 1 Month | 0.379489 | 0.405342 | 0.161317 | 2,768,375.04 | -0.191753 | -50.53% |
| 3 Months | 0.166821 | 0.430228 | 0.149737 | 2,811,330.84 | 0.020915 | 12.54% |
| 6 Months | 0.12707 | 0.430228 | 0.113366 | 2,614,069.25 | 0.060666 | 47.74% |
| 1 Year | 0.256555 | 0.430228 | 0.082552 | 2,320,182.53 | -0.068818 | -26.82% |
| 3 Years | 0.686235 | 0.79947 | 0.018031 | 4,520,889.17 | -0.498499 | -72.64% |
| 5 Years | 0.799269 | 0.997073 | 0.018031 | 4,452,357.44 | -0.611533 | -76.51% |
