BUZZUSD

BuzzCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
BuzzCoin BUZZUSD Crypto 7,403,400 SHA-256d
  Change % Change Current Price Bid Offer
-0.00000313 -0.84% 0.00037 0.00037 0.00037
Open High Low Prev. Close 52 Week Range
0.000372 0.000375 0.000368 0.000373 0.000099 - 0.000649
Exchange Time Size Trade Price Currency
CREX 03:41:59 6,500.00 0.000383 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BUZZ BUZZEUR BUZZGBP BUZZBTC

BUZZUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000320.0004050.0003175,833.330.0000515.67%
1 Month0.0003570.0004050.000312163,580.890.0000133.76%
3 Months0.0005720.0005950.000295,394,678.97-0.000202-35.32%
6 Months0.0003360.0006490.000292,412,201.690.00003410.19%
1 Year0.0000990.0006490.0000992,341,620.260.000271272.26%
3 Years0.0001390.0006490.000022,284,223.990.000232167.13%
5 Years0.0003030.0029910.0000218,745,409.730.00006722.16%

BUZZUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.000373 0.000021 5.96% 0.000354 0.000405 0.000353 6,500.00
Jul 25 2021 0.000352 0.00001 2.92% 0.000343 0.000353 0.000339 0.00
Jul 24 2021 0.000343 0.00000800 2.39% 0.000335 0.000345 0.000334 0.00
Jul 23 2021 0.000335 0.000011 3.40% 0.000324 0.000335 0.00032 10,000.00
Jul 22 2021 0.000323 0.00000100 0.31% 0.00032 0.000326 0.000317 1,000.00
Jul 21 2021 0.000322 0.000024 8.05% 0.000298 0.000328 0.000295 0.00
Jul 20 2021 0.000298 -0.000011 -3.56% 0.000308 0.00031 0.000293 0.00
Jul 19 2021 0.000309 -0.00000900 -2.83% 0.000327 0.000329 0.000306 0.00
Jul 18 2021 0.000318 0.00000200 0.63% 0.000316 0.000324 0.000312 61,731.00
Jul 17 2021 0.000315 0.00000200 0.64% 0.000315 0.000319 0.000312 0.00
Jul 16 2021 0.000314 -0.00000100 -0.32% 0.000317 0.000322 0.00031 0.00
Jul 15 2021 0.000315 -0.000012 -3.66% 0.000327 0.000332 0.000311 0.00
Jul 14 2021 0.000328 0.00000200 0.61% 0.000328 0.00033 0.000317 0.00
Jul 13 2021 0.000326 -0.00000600 -1.81% 0.000329 0.000333 0.000322 0.00
Jul 12 2021 0.000331 -0.000011 -3.21% 0.000343 0.000347 0.000327 1,387,000.00
Jul 11 2021 0.000343 0.00000600 1.78% 0.000335 0.000346 0.000333 0.00
Jul 10 2021 0.000337 -0.00000300 -0.88% 0.000339 0.000342 0.000331 0.00
Jul 09 2021 0.000339 0.000011 3.35% 0.000327 0.000341 0.000323 2,000.00
Jul 08 2021 0.000329 -0.000011 -3.24% 0.000322 0.000348 0.000318 0.00
Jul 07 2021 0.00034 -0.00000094 -0.28% 0.000343 0.00035 0.000339 0.00
Jul 06 2021 0.00034 0.00000100 0.29% 0.00034 0.00035 0.000337 0.00
Jul 05 2021 0.000339 -0.000014 -3.96% 0.000322 0.000348 0.000318 1,000.00
Jul 04 2021 0.000353 0.00000700 2.02% 0.000347 0.000359 0.000344 2,002.00
Jul 03 2021 0.000346 0.00000800 2.37% 0.000338 0.000349 0.000333 0.00
Jul 02 2021 0.000338 0.00000300 0.90% 0.000336 0.00034 0.000327 0.00
Jul 01 2021 0.000335 -0.000016 -4.56% 0.000349 0.00035 0.000328 0.00
Jun 30 2021 0.000351 -0.00000800 -2.23% 0.000357 0.000361 0.000341 995.00
Jun 29 2021 0.000359 0.000015 4.36% 0.000347 0.000366 0.000343 0.00
Jun 28 2021 0.000344 -0.00000100 -0.29% 0.000346 0.000352 0.000339 995.00
Jun 27 2021 0.000345 0.000026 8.16% 0.000321 0.000346 0.00032 0.00
Jun 26 2021 0.000319 -0.00000040 -0.13% 0.000314 0.000326 0.000302 6,945.00
See More Historical Prices »


Your Recent History
COIN
BUZZUSD
BuzzCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.