ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BitcoinBTC
$ 86,065.16
-686.34
(
-0.79%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 86,065.15
Exchange
GDAX
Ask
$ 86,065.16
Last Trade Time
08:13:04
Volume (24h)
$ 7,930,992,570
Last Trade Size
0.000386
Volume/Market Cap (24h)
0.00%
Trade Price
$ 86,065.16
Fully Diluted Market Cap
$ 1,807,368,360,000
Genesis Date
1/02/2009
Days Range 85,200.00-86,863.38
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT29.84719773472 days ago
86087.98Binance5465.57833/cdn/crypto/logos/exchanges/BINA.png$ 471,036,786.541741421587BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT26.7632090178Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD13.19492002942 days ago
86084.2OKX2592.01731198/cdn/crypto/logos/exchanges/OKEX.png$ 223,493,711.451741421587BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT12.6922892528Recently
86065.16Coinbase1436.53446163/cdn/crypto/logos/exchanges/GDAX.png$ 123,605,185.461741421584BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD7.03425506626Recently
87443.41Gemini427.65749053/cdn/crypto/logos/exchanges/GEMN.png$ 37,548,621.071741389992BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD6https://gemini.com/?symbol=BTCUSD2.094103517699 hours ago
86139.7DigiFinex343.4255438/cdn/crypto/logos/exchanges/DGFX.png$ 29,616,653.481741421333BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.68164630636Recently
86086Bitstamp245.2183509/cdn/crypto/logos/exchanges/BSTP.png$ 21,110,845.301741421549BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd1.20075673312Recently
86362Bitfinex195.65024721/cdn/crypto/logos/exchanges/BFNX.png$ 16,919,937.851741421582BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD0.958037401407Recently
12764679bitFlyer152.63256533/cdn/crypto/logos/exchanges/BITF.png¥ 1,950,473,485.471741421586BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY0.747393414238Recently
86097Kraken146.3294406/cdn/crypto/logos/exchanges/KRKN.png$ 12,592,068.571741421563XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD0.716529005308Recently
79533Bitvavo113.51726185/cdn/crypto/logos/exchanges/BITV.png€ 9,033,985.801741421587BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.55585814027Recently
86081.22Coinbase102.96780206/cdn/crypto/logos/exchanges/GDAX.png$ 8,873,594.651741421588BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.504200771125Recently
86185.48LBank67.4845/cdn/crypto/logos/exchanges/LBNK.png$ 5,822,427.661741421533BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT14https://www.lbank.info/exchange/btc/usdt0.330450259773Recently
79523.47Coinbase67.04783133/cdn/crypto/logos/exchanges/GDAX.png€ 5,331,488.761741421587BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.328312031359Recently
79540.04Binance42.63662/cdn/crypto/logos/exchanges/BINA.png€ 3,391,331.351741421585BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.208778047624Recently
79542.9Kraken41.68370034/cdn/crypto/logos/exchanges/KRKN.png€ 3,317,157.891741421561XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.204111901335Recently
86255.2Kucoin34.55840067/cdn/crypto/logos/exchanges/KUCN.png$ 2,980,426.901741420992BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT18https://trade.kucoin.com/BTC-USDT0.16922156167310 minutes ago
66646.54Coinbase32.34497163/cdn/crypto/logos/exchanges/GDAX.png£ 2,156,005.181741421588BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.158383099489Recently
79527Bitstamp29.61525686/cdn/crypto/logos/exchanges/BSTP.png€ 2,351,673.001741421585BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR20https://www.bitstamp.net/markets/btc/eur0.145016549321Recently
86111.43HTX25.45987083/cdn/crypto/logos/exchanges/HUOB.png$ 2,195,238.031741421577BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT21https://www.huobi.com/en-us/exchange/btc_usdt0.12466893775Recently
88169.81EXMO22.37957589/cdn/crypto/logos/exchanges/EXMO.png$ 1,969,729.131741421583BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD22https://exmo.com/en/trade#?pair=BTC_USD0.109585707332Recently
86123.1Gate.io15.75257/cdn/crypto/logos/exchanges/GATE.png$ 1,358,957.161741420620BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.077135354764316 minutes ago
66653Bitstamp11.83671212/cdn/crypto/logos/exchanges/BSTP.png£ 790,371.771741421588BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP24https://www.bitstamp.net/markets/btc/gbp0.0579606368116Recently
86084.64EXMO6.17347314/cdn/crypto/logos/exchanges/EXMO.png$ 532,130.041741421583BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0302295460856Recently
66700.1Kraken5.27417321/cdn/crypto/logos/exchanges/KRKN.png£ 352,046.561741421562XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.0258259586621Recently
79605.33EXMO3.45636887/cdn/crypto/logos/exchanges/EXMO.png€ 275,353.791741421584BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0169247455484Recently
86143Bitstamp1.61741974/cdn/crypto/logos/exchanges/BSTP.png$ 138,891.751741421584BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.00791999308353Recently
86538.89Upbit1.0555259/cdn/crypto/logos/exchanges/UPBT.png$ 91,100.841741421440BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00516857660429Recently
66762Bitfinex0.60216232/cdn/crypto/logos/exchanges/BFNX.png£ 40,465.871741421584BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP30https://www.bitfinex.com/t/BTC:GBP0.00294859849402Recently
79566Bitfinex0.58089946/cdn/crypto/logos/exchanges/BFNX.png€ 46,096.241741421579BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.00284448099133Recently
68099.07EXMO0.4818/cdn/crypto/logos/exchanges/EXMO.png£ 32,875.041741421585BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.00235922226821Recently
82100Gemini0.18457021/cdn/crypto/logos/exchanges/GEMN.png€ 14,710.941741370788BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.0009037819623914 hours ago
68675.72Gemini0.15089376/cdn/crypto/logos/exchanges/GEMN.png£ 10,204.241741391420BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP0.0007388790342998 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.000109618829043 months ago
12815200Kraken0.00118999/cdn/crypto/logos/exchanges/KRKN.png¥ 15,195.091741421562XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY5.82700478817E-6Recently
87679.55LATOKEN6.0E-5/cdn/crypto/logos/exchanges/LATK.png$ 5.261741399063BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT37https://exchange.latoken.com/exchange/BTC-USDT2.93801029664E-76 hours ago
13149000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001741421583BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741421570BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
86005CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741421570BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741392140BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP08 hours ago
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741421569BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
88000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741421570BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
90429.36bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001741421573BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001741392138BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur08 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001741392138BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR07 days ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT07 days ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741421136BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT08 minutes ago
86730.95HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741392120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
184210.011855.152.2030041321781532.3895128.8825126.1452004CX
496442.5-10377.34-10.760131684778167.8199517.5215772.1826371CX
12101444.82-15379.66-15.160616382478167.8110935616244.2451668CX
2654105.1131960.0559.070298535653623.9510935616619.4182752CX
5266952.4719112.6928.546654066749050.0110935616491.2047119CX
15637915.7448149.42126.9905849131550010935620469.7331233CX
2608899.577165.66867.078599921359610935623188.4266506CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
DarthYoda
LoL, now back to your regularly scheduled programming..."AI and crypto scams predicted to escalate in 2025, warns North American securities watchdog": Mar. 7, 2025 According to the survey, social media platforms Facebook and X account for approximately 32% of potential scams, while Telegram and... LoL, now back to your regularly scheduled programming..."AI and crypto scams predicted to escalate in 2025, warns North American securities watchdog": Mar. 7, 2025 According to the survey, social media platforms Facebook and X account for approximately 32% of potential scams, while Telegram and WhatsApp contribute 31%. Short-form video platforms such as TikTok and Instagram Reels make up 19% of fraudulent activities, while long-form platforms like YouTube and Vimeo represent 14%. Regulators predict a rise in AI-driven scams in 2025, with 38.9% of respondents expecting fraudsters to use AI-generated visuals and content to enhance their credibility. Additionally, 22.2% foresee increased use of deepfake videos and voice impersonation to deceive investors. Scammers are already exploiting AI in various schemes. They promote AI-powered trading bots, sell shares in fake AI ventures, and orchestrate account takeovers. https://cryptoslate.com/ai-and-crypto-scams-predicted-to-escalate-in-2025-warns-north-american-securities-watchdog/ "NASAA Highlights Top Investor Threats for 2025": March 6, 2025 https://www.nasaa.org/74909/nasaa-highlights-top-investor-threats-for-2025/ https://www.nasaa.org/investor-education/fraud-center/ Show more
👍️0
IH Admin [Shelly]
Enough with the religious posts - this is exactly why discussion of religion is not allowed on stock specific boards.
👮 1
getmenews
If you trust Holding Bitcoin at this level with a president whom has no real interest and in addition to Empty Talk... Good Luck
🃏 1 😂 1 🤣 1 ♿️ 1
getmenews
Fed’s Powell to enter crypto volatility mix
👍️0
getmenews
Trump already signed the MEMO, Now what?
👍️0
getmenews
Of Interest? not sure, but worth a read https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
👍️0
getmenews
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months HMM
👍️0
nowwhat2
Makes sense. Figures..... Now what ?
👍️0
weedtrader420
Someone is robbing the cryptocurrency market cap. I think they’re getting ready to put it all into BIT XRP.
👍️0
TruckingAngler
Wow is Bitcoin tanking after hours
👍️0
weedtrader420
Someone took $1 trillion out the cryptocurrency market cap, i’m pretty sure it was done on purpose. i’m pretty sure they’re going to put it right back in,once they get everyone to sell, just like the stock market.
👍️0
nowwhat2
I know...... Idiot Mod on another board Deleted this strong correlation https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894430 SPY ETF XRP, etc. - Gee.........Uh........Boy...........Wow...........Well.........Uh...........hmmmmmm .
👍️0
Strategyone
Because markets don't like uncertainty, I think bitcoin and ripple (along with most others...) will be stuck in a volatile trading range for at least another month. With tariff talks on and off, on and off, 30 day delay, now another 30 day exemption for only certain things, this is too much... Because markets don't like uncertainty, I think bitcoin and ripple (along with most others...) will be stuck in a volatile trading range for at least another month. With tariff talks on and off, on and off, 30 day delay, now another 30 day exemption for only certain things, this is too much uncertainty. Even the stock market doesn't know what to do. It's unfortunate given the time frame we are in for the crypto cycle. This should be surging up to a peak, at some point in time this year for the 4 year cycle. This chaos could greatly curtail this cycle peak. Show more
👍️0
nowwhat2
BTC / XRP West Coast Summary / Outlook Trump Pump # 1 / Trump Pump # 2 Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = 90,000 (actually 88,888) KWIK-Chart......* Has been leading the whole proceedings. Appreciated your link there by the way !........For there IS an... BTC / XRP West Coast Summary / Outlook Trump Pump # 1 / Trump Pump # 2 Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = 90,000 (actually 88,888) KWIK-Chart......* Has been leading the whole proceedings. Appreciated your link there by the way !........For there IS an awfully lot that smells fishy in this biz. . Show more
👍️0
getmenews
One by One, they will be Labeled accordingly, https://u.today/alex-dovbnya
👍️0
getmenews
Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the... Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the broader crypto space. Previously, the businessman rejected the idea of investing in altcoins; currently, however, he believes that such a "progressive" approach is the best way to move forward. Despite a diverse reserve receiving an endorsement from Saylor, the initiative caused a substantial backlash from some members of the crypto community, including even such crypto-friendly figures as Variant CLO Jake Chervinsky. He claimed that the introduction of a multi-token crypto reserve is a "distraction from the real work" that needs to be done on stablecoins and market structure legislation. Show more
👍️0
Acme Investments
You're very foolish!! There will always be ways to enrich others without public knowledge!! Just like there will always be ways to keep others from being rich!! Too much Kool-aid for You!! Lol 😂
👍️0
getmenews
The problem with Saylor? All his Tulips in his garden are in one ?
👍️0
getmenews
maybe one day, I will post my book of days, but not today
👍️0
PENNIEStoSTACKS
Bring it on! https://www.thestreet.com/crypto/markets/michael-saylor-predicts-bitcoin-to-hit-200-trillion-market-cap
👍️0
rbl100
Asbestos was official too once upon a time. So was the pet rock. Don't forget beanie babies. What pensions? Private Sector pensions no longer exist LOL. If you mean the government sector... that will change too. Government will be reduced to 10% of its current size. We are just getting started.... Asbestos was official too once upon a time. So was the pet rock. Don't forget beanie babies. What pensions? Private Sector pensions no longer exist LOL. If you mean the government sector... that will change too. Government will be reduced to 10% of its current size. We are just getting started. No more will public servants get paid triple the amount of salary that the private sector equivalent pays with taxpayer funded "pensions". That is coming to an end. Those who want to work as civil servants will be paid 1/2 or less of the equivalent private sector pay of the same job. The way it used to be and should have been all along. You get a guaranteed job, but the trade off is much LESS pay. And those in office will be paid minimally for their service in office. No more will they become multi millionaires. Those in office will be employed because they want to SERVE, not PILLAGE or oppress the People any longer. Got it? Show more
👍️0
rbl100
Simple. That "debt" is owed to the Federal Reserve which is an unconstitutional and unlawful entity and should never have been allowed from day one in 1913. Congress at the time and President Wilson should have all been arrested by the Provost Marshall, rounded up and summarily executed for Treason... Simple. That "debt" is owed to the Federal Reserve which is an unconstitutional and unlawful entity and should never have been allowed from day one in 1913. Congress at the time and President Wilson should have all been arrested by the Provost Marshall, rounded up and summarily executed for Treason against the People. That did not happen. So now all that needs to be done is to either pay off the original balance borrowed from the deep state banking cartel families of $300 million and then make the "Federal Reserve Notes" IE "dollars" all worthless, and create a whole new currency for America backed by precious metals. Give the People 90 days to turn in all their paper cash for the new U.S. Treasury Note on a one for one basis. Anyone with an amount of money over a determined limit will have to PROVE that they earned it legitimately. So drug dealers, demonrats, RINO's and criminals who have $millions stashed away will no longer be able to spend their ill gotten gains. All legit monies in bank accounts will automatically be converted to the new paper currency one for one. This action will bankrupt the whole bankster thieving families and all criminals and drug empires OVERNIGHT. Now question is this...If I can think of this easy solution, then why can't those who have the power do so also? The Federal Reserve needs to be abolished - period. Digital world is optional and is a phony world just like most people who have their cell phones glued to their skulls. Show more
👍️0
Acme Investments
I'm trying to figure you out!! Are you analyzing anything else in your life?? It's all a ponzi scheme but some last longer than others!! Bitcoin is the new it thing!! Which means it's just getting started!! Once something is approved for pension funds it's official!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600

Your Recent History

Delayed Upgrade Clock