Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90389.3 | Binance | 33602.15487 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,087,370,492.29 | 1741018712 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 44.7249733748 | Recently |
| 90388 | OKX | 13174.1577892 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,210,823,247.42 | 1741018712 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 17.5350021044 | Recently |
| 90296.93 | Coinbase | 11218.1964303 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,030,595,493.74 | 1741018712 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 14.9315881257 | Recently |
| 89841.24 | Crypto.com | 4784.66914 | /cdn/crypto/logos/exchanges/CRTO.png | $ 438,139,910.16 | 1741018566 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 6.36846656774 | Recently |
| 90302 | Crypto.com | 2613.3595 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,355,468.20 | 1741018712 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 3.47842078903 | Recently |
| 90296 | Bitstamp | 1868.53100373 | /cdn/crypto/logos/exchanges/BSTP.png | $ 171,537,674.11 | 1741018712 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.48704286124 | Recently |
| 90002 | DigiFinex | 1477.6478549 | /cdn/crypto/logos/exchanges/DGFX.png | $ 136,082,899.83 | 1741018414 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.96677151282 | Recently |
| 13598580 | bitFlyer | 1146.06747427 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 15,933,544,601.78 | 1741018711 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.52543304055 | Recently |
| 86039 | Bitvavo | 936.53482707 | /cdn/crypto/logos/exchanges/BITV.png | € 82,375,140.12 | 1741018712 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/BTC-EUR | 1.24654193659 | Recently |
| 90376.95 | Coinbase | 671.51691835 | /cdn/crypto/logos/exchanges/GDAX.png | $ 61,649,953.54 | 1741018712 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 10 | https://pro.coinbase.com/trade/BTC-USDT | 0.893799115268 | Recently |
| 89929.5 | Kraken | 663.99269072 | /cdn/crypto/logos/exchanges/KRKN.png | $ 61,148,873.21 | 1741018234 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.883784255158 | 8 minutes ago |
| 86053.5 | Coinbase | 523.09912762 | /cdn/crypto/logos/exchanges/GDAX.png | € 46,012,062.95 | 1741018711 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.696252804193 | Recently |
| 86113.8 | Binance | 443.97931 | /cdn/crypto/logos/exchanges/BINA.png | € 39,003,717.70 | 1741018711 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 13 | https://www.binance.com/en/trade/BTC_EUR | 0.590943137293 | Recently |
| 90601 | Bitfinex | 401.47003371 | /cdn/crypto/logos/exchanges/BFNX.png | $ 36,977,829.95 | 1741018712 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.534362651381 | Recently |
| 85746.3 | Kraken | 310.83997162 | /cdn/crypto/logos/exchanges/KRKN.png | € 27,306,104.34 | 1741018232 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.413732676023 | 8 minutes ago |
| 90153.76 | LATOKEN | 285.5320795 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,414,645.68 | 1741017857 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/BTC-USDT | 0.380047491081 | 14 minutes ago |
| 86100 | Bitstamp | 245.71152631 | /cdn/crypto/logos/exchanges/BSTP.png | € 21,648,685.30 | 1741018712 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.327045736043 | Recently |
| 71051.89 | Coinbase | 222.56271541 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16,256,361.08 | 1741018712 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.296234320669 | Recently |
| 92463.31 | LBank | 180.0722 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,728,909.93 | 1741014588 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 19 | https://www.lbank.info/exchange/btc/usdt | 0.23967880577 | 1 hour ago |
| 90381.63 | HTX | 79.36877599 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,342,098.27 | 1741018711 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.105641034233 | Recently |
| 89892.1 | Kucoin | 54.59419134 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,057,171.33 | 1741018135 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.0726656895531 | 10 minutes ago |
| 92003.06 | EXMO | 45.05602653 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,228,677.15 | 1741017727 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0599702487749 | 16 minutes ago |
| 70795.3 | Kraken | 31.34805814 | /cdn/crypto/logos/exchanges/KRKN.png | £ 2,277,606.31 | 1741018233 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 23 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0417247367345 | 8 minutes ago |
| 90093.1 | Gate.io | 30.0876 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,776,388.81 | 1741017530 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0400470479979 | 20 minutes ago |
| 71040 | Bitstamp | 29.93931972 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,183,497.47 | 1741018712 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0398496847156 | Recently |
| 90249.12 | EXMO | 29.09865858 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,677,880.15 | 1741018646 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0387307520981 | Recently |
| 85898.76 | Gemini | 20.1724704 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,733,897.42 | 1740959843 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 27 | https://gemini.com/?symbol=BTCUSD | 0.0268498614161 | 16 hours ago |
| 86112 | Bitfinex | 15.27934012 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,363,515.73 | 1741018711 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.0203370314402 | Recently |
| 85957.99 | EXMO | 7.35827465 | /cdn/crypto/logos/exchanges/EXMO.png | € 651,270.01 | 1741018648 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00979397419834 | Recently |
| 93784.36 | bitFlyer | 6.98945559 | /cdn/crypto/logos/exchanges/BITF.png | $ 655,501.62 | 1741018706 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 30 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.00930307048391 | Recently |
| 89764 | Bitstamp | 5.37557029 | /cdn/crypto/logos/exchanges/BSTP.png | $ 490,963.87 | 1741018712 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.00715496488319 | Recently |
| 90011.18 | Upbit | 2.99117075 | /cdn/crypto/logos/exchanges/UPBT.png | $ 275,677.58 | 1741018365 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00398129324356 | 6 minutes ago |
| 73315.12 | EXMO | 0.92731929 | /cdn/crypto/logos/exchanges/EXMO.png | £ 69,822.31 | 1741018649 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00123427591818 | Recently |
| 71052 | Bitfinex | 0.71523307 | /cdn/crypto/logos/exchanges/BFNX.png | £ 52,363.38 | 1741018712 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.000951985970431 | Recently |
| 13600000 | Bitfinex | 0.54016244 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 7,249,611.93 | 1741018705 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 35 | https://www.bitfinex.com/t/BTC:JPY | 0.000718964329535 | Recently |
| 13577200 | Kraken | 0.28297893 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 3,994,484.67 | 1741018234 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000376649210708 | 8 minutes ago |
| 91957.1 | CEX.IO | 0.2095 | /cdn/crypto/logos/exchanges/CXIO.png | $ 19,265.01 | 1741013132 | BTC/USDT | https://cex.io/btc-usdt | USDT | 37 | https://cex.io/btc-usdt | 0.000278847650047 | 2 hours ago |
| 70603.65 | Gemini | 0.17478839 | /cdn/crypto/logos/exchanges/GEMN.png | £ 12,085.93 | 1740958594 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 38 | https://gemini.com/?symbol=BTCGBP | 0.000232645975212 | 17 hours ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 39 | https://mercatox.com/exchange/BTC/USDT | 2.97965551415E-5 | 3 months ago |
| 89899 | CEX.IO | 0.0035 | /cdn/crypto/logos/exchanges/CXIO.png | $ 314.70 | 1741014498 | BTC/USD | https://cex.io/btc-usd | USD | 40 | https://cex.io/btc-usd | 4.65855262608E-6 | 1 hour ago |
| 90202.83 | Gemini | 0.00111219 | /cdn/crypto/logos/exchanges/GEMN.png | € 96.13 | 1740956376 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 41 | https://gemini.com/?symbol=BTCEUR | 1.48034161291E-6 | 17 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 42 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740960165 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 43 | https://www.binance.com/en/trade/BTC_GBP | 0 | 16 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1740960139 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 44 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 16 hours ago |
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741006102 | BTC/GBP | https://cex.io/btc-gbp | GBP | 45 | https://cex.io/btc-gbp | 0 | 4 hours ago |
| 81000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741006102 | BTC/EUR | https://cex.io/btc-eur | EUR | 46 | https://cex.io/btc-eur | 0 | 4 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1740960139 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 16 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741018513 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 52 | https://tidex.com/exchange/BTC/EUR | 0 | 3 days ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 53 | https://tidex.com/exchange/BTC/USDT | 0 | 3 days ago |
| 94106.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740960120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 96273.16 | -5978.22 | -6.20964347696 | 78167.81 | 96515.41 | 21981.5655357 | CX |
| 4 | 97538.5 | -7243.56 | -7.42635984765 | 78167.81 | 102599.85 | 14372.8164986 | CX |
| 12 | 101061.68 | -10766.74 | -10.6536325143 | 78167.81 | 109356 | 15877.788946 | CX |
| 26 | 59107.3 | 31187.64 | 52.7644470311 | 52530 | 109356 | 16191.2710005 | CX |
| 52 | 61991.02 | 28303.92 | 45.6580969308 | 49050.01 | 109356 | 16628.5133181 | CX |
| 156 | 43844.99 | 46449.95 | 105.941294547 | 15500 | 109356 | 20440.5132085 | CX |
| 260 | 8911 | 81383.94 | 913.297497475 | 3596 | 109356 | 23693.3083296 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
The Daily Hodl
48 minutes ago
BTCUSD (-4.18%)
Crypto Chat
View Posts
https://consensys.io/ webpage doesn't have a investor link, yet boasts 100M + bla bla on the website? Looking like XRP will be the front runner
Whats your average credit card rate today as compared to 20 years ago?
How much are they already holding? Whats the best way to keep it?
lol. Relax there little fella... it'll all be ok.
if the Fed doesn’t move that rate down, he’s done BITCOIN WOOHOOOOOOOOOOOOOOOOOOOOOOO
JUST IN: CHINA HOLDING "CLOSED DOOR" MEETINGS ON A STRATEGIC #BITCOIN RESERVE – TRUMP ADVISOR DAVID BAILEY https://x.com/pete_rizzo_/status/1896349498764587039?t=Jm1Eu8ky4igNG7qjDv_mwg&s=07
Bitcoin does not have financial data available on financial statements or acquisitions and subsidiaries. Total Funding $1 M
Please try to keep up!
Time to read the fine print, THE FED CAN'T BUY AS IT'S NOT A SECURITY...
Liquidity below just dried up. #Trampled Underfoot
Gee.......Los Algos
Dear Big Pepe in the sky, Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome. Best, Pepe
ELON DOGE XRP said Great song Kansas Portrait (He Knew) BITCOIN $120,000 TARGET
TRUMP IS INTERFEREING WITH SLOP COIN!!!!!!! HE KNEW IT WAS CRASHING SO HE MADE UP SOME WILD FANTASY STATEMENT TO MANIPULATE THE PRICE ACTION!!!!!!!!!!!!!!!!!! THE IS BLATANT FRAUD!!!!!!!!!!!!!!! SLOPCOIN IS BS!!!!!!!!!!! INVESTIGATIONS NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SLOPCOIN WAS CRASHING...
TRUMP IS INTERFEREING WITH SLOP COIN!!!!!!! HE KNEW IT WAS CRASHING SO HE MADE UP SOME WILD FANTASY STATEMENT TO MANIPULATE THE PRICE ACTION!!!!!!!!!!!!!!!!!! THE IS BLATANT FRAUD!!!!!!!!!!!!!!! SLOPCOIN IS BS!!!!!!!!!!! INVESTIGATIONS NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SLOPCOIN WAS CRASHING HARD UNTIL THE MADE UP BS!!!!!!!! IDOWN TO 40K SOON! MUAHAHHAHAHA!!!!!!!!!!!!!!!!!!!!
Show more
Bitcoin !.......Bitcoin !........USA ! Up 34 Percent ! Emergency Tweets !.........Ha ! LoL !........Something just HAD to be done ! Mafia Happy OHTL
DJT follow up post. And, obviously, BTC and ETH, as other valuable Cryptocurrencies, will be the heart of the Reserve. I also love Bitcoin and Ethereum! https://truthsocial.com/@realDonaldTrump/posts/114093946326587357
so much for BTC doomsday
We hit them levels when Jerome Powell starts cutting them rates. Trump came up big today.love it Oh HAPPY DAY XRP ADA HBAR
Only $120,000 what happened to $170,000 then $500,000. I'll need a new Tesla battery in a few years,
BITCOIN Here Comes The Sun $120,000 TARGET
thats a old news story from 3 years ago, thats all bullshit NOW, stay current or take a fucking hike with that bullshit
Donald J. Trump @realDonaldTrump A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that...
Donald J. Trump @realDonaldTrump A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make sure the U.S. is the Crypto Capital of the World. We are MAKING AMERICA GREAT AGAIN! Mar 02, 2025, 10:24 AM https://truthsocial.com/@realDonaldTrump/posts/114093526901586124
Show more
BITCOIN Aerosmith DREAM ON $120,000 TARGET ✊😎👍
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
