Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66470.82 | Binance | 36834.84901 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,394,947,896.19 | 1728946880 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 37.0109654407 | Recently |
| 66485.9 | OKX | 14309.204631 | /cdn/crypto/logos/exchanges/OKEX.png | $ 930,182,736.87 | 1728946880 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 14.3776204414 | Recently |
| 66460.81 | Coinbase | 13321.4796101 | /cdn/crypto/logos/exchanges/GDAX.png | $ 868,961,454.85 | 1728946880 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 13.3851728654 | Recently |
| 66452.79 | Crypto.com | 8723.91968 | /cdn/crypto/logos/exchanges/CRTO.png | $ 566,946,829.69 | 1728946851 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 8.76563087571 | Recently |
| 66424.99 | Crypto.com | 6595.02817 | /cdn/crypto/logos/exchanges/CRTO.png | $ 427,740,595.46 | 1728946756 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/BTC_USDT | 6.62656061422 | Recently |
| 66425.64 | Tidex | 3516.16770048 | /cdn/crypto/logos/exchanges/TIDE.png | $ 228,570,283.08 | 1728946822 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.53297935906 | Recently |
| 66464.6 | LATOKEN | 2639.1525673 | /cdn/crypto/logos/exchanges/LATK.png | $ 171,127,223.90 | 1728946844 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BTC-USDT | 2.65177100182 | Recently |
| 66479 | Bitstamp | 2346.34415353 | /cdn/crypto/logos/exchanges/BSTP.png | $ 152,284,223.10 | 1728946881 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 2.35756259934 | Recently |
| 66127.41 | LBank | 2270.7706 | /cdn/crypto/logos/exchanges/LBNK.png | $ 147,665,173.73 | 1728946881 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 2.28162771015 | Recently |
| 66261.61 | DigiFinex | 2079.59865 | /cdn/crypto/logos/exchanges/DGFX.png | $ 134,990,069.48 | 1728946676 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.08954172026 | Recently |
| 60660 | Bitvavo | 1161.90704093 | /cdn/crypto/logos/exchanges/BITV.png | € 69,173,268.24 | 1728946881 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 1.16746240294 | Recently |
| 66389.6 | Kraken | 977.46307171 | /cdn/crypto/logos/exchanges/KRKN.png | $ 63,433,654.72 | 1728946751 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.982136561951 | Recently |
| 9933859 | bitFlyer | 969.87167701 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 9,395,549,499.54 | 1728946876 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.974508870934 | Recently |
| 66471.95 | Coinbase | 674.31032092 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43,871,171.73 | 1728946881 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.677534363644 | Recently |
| 60674.6 | Kraken | 545.11957469 | /cdn/crypto/logos/exchanges/KRKN.png | € 32,519,314.04 | 1728946749 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.547725924829 | Recently |
| 60769.21 | Coinbase | 492.50596832 | /cdn/crypto/logos/exchanges/GDAX.png | € 29,344,063.45 | 1728946880 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.494860759926 | Recently |
| 60836.07 | Binance | 437.17698 | /cdn/crypto/logos/exchanges/BINA.png | € 25,952,021.23 | 1728946880 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.439267230168 | Recently |
| 66554 | Bitfinex | 422.40537162 | /cdn/crypto/logos/exchanges/BFNX.png | $ 27,439,025.83 | 1728946878 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 18 | https://www.bitfinex.com/t/BTC:USD | 0.424424995112 | Recently |
| 60814 | Bitstamp | 395.06312371 | /cdn/crypto/logos/exchanges/BSTP.png | € 23,580,847.79 | 1728946881 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.396952017221 | Recently |
| 50568.6 | Coinbase | 355.00368181 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17,668,854.71 | 1728946880 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.356701041322 | Recently |
| 66457.5 | Kucoin | 83.10359116 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,388,904.37 | 1728946877 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.0835009297741 | Recently |
| 50713 | Kraken | 78.7393946 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,924,426.86 | 1728946749 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 22 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.079115866922 | Recently |
| 66492.85 | EXMO | 55.21790083 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,584,100.54 | 1728946873 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0554819111319 | Recently |
| 60543 | Bitfinex | 42.17660944 | /cdn/crypto/logos/exchanges/BFNX.png | € 2,521,354.37 | 1728946878 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 24 | https://www.bitfinex.com/t/BTC:EUR | 0.0423782661351 | Recently |
| 60810.11 | Tidex | 40.8574031 | /cdn/crypto/logos/exchanges/TIDE.png | € 2,426,107.17 | 1728946833 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 25 | https://tidex.com/exchange/BTC/EUR | 0.0410527523466 | Recently |
| 67377 | EXMO | 40.17416561 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,641,869.38 | 1728946873 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0403662481309 | Recently |
| 66194 | Gate.io | 31.73625 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,057,820.85 | 1728944923 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 27 | https://gate.io/trade/BTC_USDT | 0.0318879887807 | 33 minutes ago |
| 50888 | Bitstamp | 24.05920499 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,201,940.34 | 1728946881 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 28 | https://www.bitstamp.net/markets/btc/gbp | 0.024174237939 | Recently |
| 66493 | Bitstamp | 17.12993123 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,112,170.16 | 1728946881 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.0172118336248 | Recently |
| 60534.9 | EXMO | 10.72285925 | /cdn/crypto/logos/exchanges/EXMO.png | € 636,420.94 | 1728946874 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0107741278652 | Recently |
| 63897.82 | HTX | 8.74762616 | /cdn/crypto/logos/exchanges/HUOB.png | $ 549,349.22 | 1728884290 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0087894507022 | 17 hours ago |
| 52262.02 | EXMO | 7.65570238 | /cdn/crypto/logos/exchanges/EXMO.png | £ 389,471.50 | 1728946875 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00769230616729 | Recently |
| 62847.08 | Gemini | 5.62165855 | /cdn/crypto/logos/exchanges/GEMN.png | $ 354,038.43 | 1728863513 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 33 | https://gemini.com/?symbol=BTCUSD | 0.00564853707578 | 23 hours ago |
| 9953500 | Bitfinex | 4.09217634 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 40,188,388.57 | 1728946880 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 34 | https://www.bitfinex.com/t/BTC:JPY | 0.0041117420369 | Recently |
| 66386.06 | Upbit | 3.49127947 | /cdn/crypto/logos/exchanges/UPBT.png | $ 225,478.62 | 1728946872 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00350797213185 | Recently |
| 66292.6 | CEX.IO | 2.06738282 | /cdn/crypto/logos/exchanges/CXIO.png | $ 136,074.28 | 1728946880 | BTC/USD | https://cex.io/btc-usd | USD | 36 | https://cex.io/btc-usd | 0.00207726748338 | Recently |
| 50857 | Bitfinex | 0.74845052 | /cdn/crypto/logos/exchanges/BFNX.png | £ 37,438.39 | 1728946880 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 0.000752029045166 | Recently |
| 63639.68 | Mercatox | 0.41639706 | /cdn/crypto/logos/exchanges/MRTX.png | $ 26,019.20 | 1728944590 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 38 | https://mercatox.com/exchange/BTC/USDT | 0.000418387956283 | 38 minutes ago |
| 9947046 | Kraken | 0.02378892 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 230,223.70 | 1728946750 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.39026606503E-5 | Recently |
| 65146.16 | bitFlyer | 0.01600436 | /cdn/crypto/logos/exchanges/BITF.png | $ 1,038.21 | 1728946826 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 40 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 1.60808807632E-5 | Recently |
| 60070 | CEX.IO | 0.01 | /cdn/crypto/logos/exchanges/CXIO.png | € 600.70 | 1728946880 | BTC/EUR | https://cex.io/btc-eur | EUR | 41 | https://cex.io/btc-eur | 1.00478124481E-5 | Recently |
| 48106.71 | Gemini | 0.00103888 | /cdn/crypto/logos/exchanges/GEMN.png | £ 50.03 | 1728858624 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 42 | https://gemini.com/?symbol=BTCGBP | 1.04384713961E-6 | 1 day ago |
| 57243.7 | Gemini | 0.00027208 | /cdn/crypto/logos/exchanges/GEMN.png | € 15.64 | 1728846295 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 43 | https://gemini.com/?symbol=BTCEUR | 2.73380881089E-7 | 1 day ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 44 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728864149 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 23 hours ago |
| 59072 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728946880 | BTC/USDT | https://cex.io/btc-usdt | USDT | 46 | https://cex.io/btc-usdt | 0 | Recently |
| 47499.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728946867 | BTC/GBP | https://cex.io/btc-gbp | GBP | 47 | https://cex.io/btc-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1728864135 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 23 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1728864135 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 62867.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728864120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 23 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728946633 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 62777.17 | 3670.02 | 5.84610615611 | 58863.9 | 64467.02 | 10992.313493 | CX |
| 4 | 59139.45 | 7307.74 | 12.3567939844 | 57477 | 66550 | 11179.112849 | CX |
| 12 | 68153.86 | -1706.67 | -2.50414283212 | 49050.01 | 70000 | 13519.8796524 | CX |
| 26 | 64361.94 | 2085.25 | 3.23988058781 | 49050.01 | 71980 | 13872.9746696 | CX |
| 52 | 26867.03 | 39580.16 | 147.318702514 | 26797 | 73835.57 | 17022.103842 | CX |
| 156 | 57449.53 | 8997.66 | 15.6618513676 | 15500 | 73835.57 | 20587.0495517 | CX |
| 260 | 8261.62 | 58185.57 | 704.287657869 | 3596 | 73835.57 | 8252689.16057 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
What's it at now here ?.........uh......66,000 ?
What's it at now here ?.........uh......66,000 ?.........Yes (66,166).........Do I hear 66,666 ? Thing shot from there (last night @ 62,700) up 3,500 points,thru the 200 to 66,200 September 28th Thing fell from here down to 59,000
SELL!!! trust me. big LEG DOWN is coming
a RUG PULL is coming. dont get sucked in at the top
Going to 70K
Maybe we are going to 70k again?
So far just at another lower high on the chart.
$80,000 TARGET
Be Water 💦BITCOIN XRP SHIBADOGEBONK 🪲🪲COME TOGETHER
Bitcoin Rises as Traders Weigh China Fiscal Stimulus, Trump Odds https://finance.yahoo.com/news/bitcoin-jumps-traders-weigh-china-055859218.html "...(Bloomberg) -- Bitcoin climbed to the highest level in two weeks as a mixed reaction to China’s latest stimulus efforts emboldened wagers that...
Bitcoin Rises as Traders Weigh China Fiscal Stimulus, Trump Odds https://finance.yahoo.com/news/bitcoin-jumps-traders-weigh-china-055859218.html "...(Bloomberg) -- Bitcoin climbed to the highest level in two weeks as a mixed reaction to China’s latest stimulus efforts emboldened wagers that speculators will chase after cryptocurrencies rather than the nation’s stocks..." "...“Markets are probably taking a disappointing China stimulus to be positive news for Bitcoin, as capital rotation from Bitcoin into Chinese equities was understood to be previously weighing on crypto prices,” said Caroline Mauron, co-founder of Orbit Markets, a provider of liquidity for trading in digital-asset derivatives..."
Show more
Crypto short liquidations breach $100M as Bitcoin reclaims $64K "...Bitcoin reached its highest price so far in October, surging above $64,000 early on Oct. 14 and liquidating over $52 million from those betting its price would fall..."...
Crypto short liquidations breach $100M as Bitcoin reclaims $64K "...Bitcoin reached its highest price so far in October, surging above $64,000 early on Oct. 14 and liquidating over $52 million from those betting its price would fall..." https://cointelegraph.com/news/crypto-shorts-100-million-liquidated-bitcoin-gains
Show more
what a sweet move from 59-65k
BITCOIN ROARING SILENCE BLINDED BY THE LITE
ELON said BITCOIN DOGECOINX Harry Chaplin Cats In The Cradle ✊😎☝️
BITCOIN Cat Stevens Morning has Broken
GREAT SONG FOR WHAT’S ABOUT TO HAPPEN!!! 🧛♂️🦇💰💰💰🦇🧟♂️ ☝️☝️☝️
BITCOIN Monkey Business PUMP IT
BITCOIN MONSTER MASH🧟♂️🧛🏻♂️⚰️🪦🦇🥁🎸🎹🎵🎶🎵🎶
Buy the dip and enjoy the RIP!! It’s that simple!! 💰💰💰
The btc went down to 59k the other day was nothing but big manipulation by tue big boy to scared thw retail investors to sell as the big boy were buying it all up dirt cheap because they know btc will fly this month
BITCOIN ☝️😎☝️
The Paper Moon is falling apart. London Bridge has fallen down. London bridge has fallen down. LIBOR replaced by SOFR London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR) The manipulation between banks ends October 1, 2024 This will end Bitcoin manipulation as we know...
The Paper Moon is falling apart. London Bridge has fallen down. London bridge has fallen down. LIBOR replaced by SOFR London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR) The manipulation between banks ends October 1, 2024 This will end Bitcoin manipulation as we know it.
Show more
The Elite bankers can't stop the crumble. LoL Globalists Terrified! Terrified!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
