ADVFN Logo
Augur Reputation v2REP
$ 0.935
-0.006
(
-0.64%
)
Info
Rank Rank 564
Platform Ethereum
Token
Not Mineable
Bid
$ 0.934
Exchange
KRKN
Ask
$ 0.936
Last Trade Time
03:47:48
Volume (24h)
$ 24,871
Last Trade Size
5.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.935
Fully Diluted Market Cap
$ 6,509,331
Genesis Date
7/27/2020
Days Range 0.935-0.941
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 8,035,620 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9326LATOKEN4358.398/cdn/crypto/logos/exchanges/LATK.png$ 4,081.031745728898REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT1https://exchange.latoken.com/exchange/REP-USDT98.7744226377Recently
0.935Kraken54.07831078/cdn/crypto/logos/exchanges/KRKN.png$ 50.691745726086REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD2https://trade.kraken.com/markets/kraken/REPV2/USD1.2255773622651 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC3https://poloniex.com/exchange#BTC_REPV20-
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745712135REP/USDThttps://trade.kucoin.com/REP-USDTUSDT4https://trade.kucoin.com/REP-USDT05 hours ago
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745712135REP/BTChttps://trade.kucoin.com/REP-BTCBTC5https://trade.kucoin.com/REP-BTC05 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT6https://hitbtc.com/REP-to-USDT0-
0.000517HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745728885REP/ETHhttps://hitbtc.com/REP-to-ETHETH7https://hitbtc.com/REP-to-ETH0Recently
9.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745723145REP/BTChttps://hitbtc.com/REP-to-BTCBTC8https://hitbtc.com/REP-to-BTC02 hours ago
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745712135REP/ETHhttps://trade.kucoin.com/REP-ETHETH9https://trade.kucoin.com/REP-ETH05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT10https://poloniex.com/exchange#USDT_REPV20-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC11https://mercatox.com/exchange/REP/BTC05 months ago
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001745712137REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC12https://pro.coinbase.com/trade/REP-BTC05 hours ago
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745712121REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT13https://www.digifinex.com/en-ww/trade/USDT/REP05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT14https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745712137REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD15https://pro.coinbase.com/trade/REP-USD05 hours ago
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001745712130REP/USDhttps://www.bitfinex.com/t/REP:USDUSD16https://www.bitfinex.com/t/REP:USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC17https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH18https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH19https://poloniex.com/exchange#ETH_REP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC20https://poloniex.com/exchange#BTC_REP0-
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745712128REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP05 hours ago
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745712128REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP05 hours ago
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745712129REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC23https://www.bibox.com/en/exchange/basic/REP_BTC05 hours ago
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745712126REPV2/USDThttps://cex.io/repv2-usdtUSDT24https://cex.io/repv2-usdt05 hours ago
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745712138REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH25https://trade.kraken.com/markets/kraken/REPV2/ETH05 hours ago
0.814Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001745728779REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR26https://trade.kraken.com/markets/kraken/REP/EUR06 minutes ago
0.949Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001745728779REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD27https://trade.kraken.com/markets/kraken/REP/USD06 minutes ago
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745712129REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH28https://www.bibox.com/en/exchange/basic/REP_ETH05 hours ago
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745712129REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT29https://www.bibox.com/en/exchange/basic/REP_USDT05 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH30https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745712127REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR31https://account.bitvavo.com/markets/REP-EUR05 hours ago
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745712138REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH32https://trade.kraken.com/markets/kraken/REP/ETH05 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH33https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH34https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745712138REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH35https://exchange.latoken.com/exchange/REP-ETH05 hours ago
7.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745712138REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC36https://exchange.latoken.com/exchange/REP-BTC05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT37https://poloniex.com/exchange#USDT_REP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

REP News

0 articles were found

Crypto Chat

View Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
DateCloseChangeChange %OpenHighLowVolume
17457114000.940.0363.980.9040.990.8714883
17456250000.9040.0475.480.8570.990.8519798
17455386000.8570.08711.300.8670.9290.78329989
17454522000.7700.000.7850.950.769211
17453658000.77-0.049-5.980.7850.950.769211
17452794000.819-0.017-2.030.880.8920.8017333
17451930000.836-0.014-1.650.850.9050.83210469
17451066000.850.0080.950.8420.8640.8192001
17450202000.8420.022.430.8220.8490.7992656
17449338000.822-0.055-6.270.7840.8450.7636177
17448474000.8770.0769.490.8020.9270.7527407
17447610000.801-0.124-13.410.8060.9290.7879761
17446746000.9250.10212.390.8230.9560.7913846
17445882000.823-0.045-5.180.8680.90.8054143
17445018000.8680.0698.640.7990.8970.78210543
17444154000.799-0.012-1.480.8110.8920.7863511
17443290000.8110.0162.010.7950.8250.7842848
17442426000.7950.0253.250.7040.880.70428824
17441562000.7700.000.7850.950.769211
17440698000.7700.000000
17439834000.7700.000000
17438970000.770.0527.240.7850.950.769211
17438106000.7180.0710.800.6481.190.63532540
17437242000.648-0.036-5.260.6990.9240.6485350
17436378000.684-0.201-22.710.8840.9530.67423641
17435514000.8850.20129.390.6840.9540.68410699
17434650000.6840.06911.220.6221.10.60786030
17433786000.615-0.007-1.130.6220.8850.6063911
17432922000.622-0.063-9.200.6850.8680.6187974
17432058000.685-0.043-5.910.7280.910.66713745
17431194000.7280.011.390.7280.8930.7147230
17430330000.718-0.173-19.420.7240.8990.6856040
17429466000.8910.0647.740.6970.8940.6849694
17428602000.8270.13820.030.6890.8940.6775514
17427738000.689-0.062-8.260.7510.9170.66719319
17426874000.751-0.173-18.720.8770.9280.69912442
17426010000.9240.16221.260.76210.7573171
17425146000.762-0.031-3.910.7930.910.7511377
17424282000.7930.0334.340.760.9070.7597979
17423418000.76-0.033-4.160.7930.9710.7595384
17422554000.7930.0232.990.7850.9510.7617814
17421690000.77-0.061-7.340.8310.9450.74117076
17420826000.831-0.189-18.531.041.180.78180244
17419962001.020.463.200.6191.120.579200951
17419098000.6250.07413.430.5510.7780.4377958
17418234000.5510.0122.230.5390.7690.5361359
17417370000.539-0.014-2.530.5470.7680.5343456
17416506000.5530.0213.950.550.7770.52811455
17415642000.532-0.082-13.360.6290.7770.5222352
17414778000.6140.0193.190.5950.80.58645798
17413914000.5950.0111.880.5840.7680.57610867
17413050000.5840.0061.040.590.7680.5625873
17412186000.5780.0427.840.5360.7740.5366972
17411322000.536-0.016-2.900.5520.7690.5364867
17410458000.552-0.044-7.380.60.7850.55214338
17409594000.5960.0376.620.5590.7910.54310884
17408730000.5590.0183.330.540.7690.5391534
17407866000.541-0.042-7.200.5830.7690.53218938
17407002000.58300.000.5830.7780.5721993
17406138000.583-0.227-28.020.5650.8130.5647162
17405274000.81-0.039-4.590.5760.9290.56512936
17404410000.8490.19429.620.6590.9780.56616010
17403546000.655-0.001-0.150.6560.7990.6421188
17402682000.6560.0050.770.6510.8380.6371991
17401818000.6510.0172.680.6340.850.636178
17400954000.634-0.022-3.350.8660.8670.6342804
17400090000.656-0.223-25.370.6670.8770.6384049
17399226000.8790.23536.490.6440.8790.6326956
17398362000.6440.0050.780.6420.8660.6346798
17397498000.639-0.014-2.140.6530.8920.6314256
17396634000.653-0.022-3.260.6750.8960.6457630
17395770000.675-0.051-7.020.7160.9230.62639706
17394906000.7260.10617.100.620.9320.60323233
17394042000.62-0.08-11.430.70.8570.58922445
17393178000.70.0263.860.8950.9030.66617514
17392314000.6740.0071.050.6710.8910.65815901
17391450000.667-0.055-7.620.8910.9070.6569025
17390586000.7220.0192.700.7120.8860.70112500
17389722000.703-0.044-5.890.7510.9130.68115631
17388858000.747-0.036-4.600.7830.8980.72813207
17387994000.783-0.105-11.820.8960.9370.78310107
17387130000.888-0.033-3.580.87210.75241100
17386266000.9210.23534.260.6940.9770.615153428
17385402000.686-0.101-12.830.8151.10.67973643
17384538000.7870.0131.680.7671.040.765102058
17383674000.7740.0182.380.7561.20.708100338
17382810000.7560.0162.160.7321.130.67280428
17381946000.74-0.047-5.970.7831.080.67290369
17381082000.7870.09313.400.7041.140.684131101
17380218000.694-0.102-12.810.9951.650.64408349
17379354000.7960.0364.740.5672.020.552510093
17378490000.760.17730.360.5830.9170.5554690