ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitpowerBPP
$ 0.006731
-0.000365
(
-5.14%
)
Info
Rank Rank 4888
Platform Ethereum
Token
Not Mineable
Bid
$ 0.006681
Exchange
-
Ask
$ 0.006807
Last Trade Time
11:26:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00441
Fully Diluted Market Cap
$ 1
Genesis Date
12/09/2020
Days Range 0.006691-0.007121
52 Weeks Range 0.004764-0.010927
Circulating Supply 0 / 100
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BPP/ETHhttps://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08ETH1https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b080-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.006726744.54E-60.06749183110990.00638210.007256230CX
40.00716908-0.0004378-6.106780786380.006177950.007382220CX
120.006240560.000490727.863396874640.00575830.007521920CX
260.00856677-0.00183549-21.42569486520.00575830.010601280CX
520.004833840.0018974439.25326448540.004764050.010926680CX
1560.01213094-0.00539966-44.51147231790.002408720.028159090.0086721CX
26000000.028159090.80608707CX

About BPP

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.007102416.7E-50.950.007034190.007256230.006957350
17302458000.007035230.000185962.720.006847260.007157090.006837810
17301594000.006849270.000158092.360.007169080.00721810.006643280
17300730000.006691187.1E-51.070.006612410.006735760.006575880
17299866000.006620370.000175982.730.006506570.006677420.006484650
17299002000.00644439-0.000315-4.660.00677050.006829770.00638210
17298138000.006759152.6E-50.390.006726740.006827850.006698970
17297274000.00673352-0.00027-3.860.00699550.00700210.006565690
17296410000.00700375-0.000115-1.620.007128790.007128790.00696020
17295546000.00711923-0.000199-2.720.007337320.007382220.007095170
17294682000.00731790.00024623.480.007077260.007351520.007039420
17293818000.00707171.6E-50.230.007052290.007107960.007029620
17292954000.007055420.000106031.530.007169080.00721810.006895270
17292090000.00694939-2.0E-5-0.290.007169080.00721810.006895270
17291226000.006969313.3E-50.480.006958580.007059370.006922180
17290362000.00693607-8.2E-5-1.170.007019770.007161980.006800460
17289498000.007017610.000428326.500.007169080.00721810.006717470
17288634000.00658929-2.3E-5-0.350.006618950.006627760.006506650
17287770000.006612490.000113931.750.006511990.006642660.006503150
17286906000.006498560.000136522.150.006361030.006595220.006355420
17286042000.006362043.9E-50.620.006331230.006440890.006222350
17285178000.00632338-0.000194-2.980.00650860.006588380.006283440
17284314000.006517473.6E-50.560.00648580.006568650.006424630
17283450000.00648113-3.3E-5-0.510.007169080.00721810.006428930
17282586000.006513866.5E-51.010.006435870.006552980.006428930
17281722000.006448662.0E-60.030.006461310.006480890.006382740
17280858000.006446740.000171552.730.006279490.00651410.006248810
17279994000.00627519-2.9E-5-0.460.007169080.00721810.006177950
17279130000.00630432-0.000241-3.680.006542270.006670110.006290650
17278266000.00654545-0.000382-5.510.006949790.00709280.006478240
17277402000.00692715-0.000158-2.230.007099550.007102810.006875940
17276538000.00708503-5.9E-5-0.830.007145080.007164060.007039020
17275674000.00714411-5.9E-5-0.820.007206830.007222020.007086040
17274810000.007202640.00018182.590.007019560.00728250.006986050
17273946000.007020840.000144852.110.006895540.007115550.006833670
17273082000.00687599-0.000213-3.000.007078380.007114580.006833140
17272218000.00708931.7E-50.240.007070610.007131140.006930540
17271354000.007072480.000178012.580.007169080.00721810.006895270
17270490000.00689447-9.9E-5-1.420.006984340.006999670.006750720
17269626000.006992970.000172942.540.006833780.006998810.006759930
17268762000.006820030.000233093.540.00658240.006865290.006515730
17267898000.006586940.000299664.770.006360280.006645680.006345620
17267034000.006287284.5E-50.720.006247740.00630120.00608650
17266170000.006241849.7E-51.580.006128310.00638370.00604490
17265306000.00614436-4.5E-5-0.730.006197330.006230310.006024180
17264442000.006189-0.000265-4.110.00645560.006485910.006165590
17263578000.00645389-6.8E-5-1.040.006519870.006519870.006389120
17262714000.006521760.000210873.340.006303760.006575460.006242210
17261850000.006310895.4E-50.860.006248090.006372240.006188390
17260986000.00625685-0.00012-1.880.006367950.00636840.006091410
17260122000.006377267.0E-51.110.006292040.006402170.006200060
17259258000.00630760.000162812.650.007169080.00721810.006073740
17258394000.006144798.5E-51.400.006058630.006215810.005990620
17257530000.006059750.000125732.120.005950140.006165430.005934360
17256666000.00593402-0.00039-6.170.006328670.006423640.00575830
17255802000.006324-0.000204-3.130.006539970.006583680.006273750
17254938000.00652777-8.0E-6-0.120.006460250.006643040.006176830
17254074000.00653599-0.000237-3.500.006772480.006808980.006506840
17253210000.006773440.000283644.370.007169080.00721810.006499840
17252346000.0064898-0.000216-3.220.006705220.006715550.006425430
17251482000.00670591-4.1E-5-0.610.00674220.00675990.006656470
17250618000.006747-1.0E-6-0.010.006743670.006778590.006517870
17249754000.0067481-1.4E-5-0.210.006749250.006930570.006696520
17248890000.006762520.000184312.800.006564640.006820030.006462460
17248026000.00657821-0.000586-8.180.007171990.007208860.006431060
17247162000.0071639-0.000167-2.280.007328530.007377310.007123640
17246298000.00733053-4.1E-5-0.560.007396990.007453890.007306720
17245434000.00737197-1.0E-5-0.140.007388950.007521920.007306480
17244570000.007381720.000376555.380.007001910.007464510.00700180
17243706000.00700517-1.4E-5-0.200.007169080.00721810.006895270
17242842000.00701940.000132111.920.006883420.007057850.006797010
17241978000.00688729-0.000148-2.100.00703710.00719370.006826650
17241114000.007035451.9E-50.270.007169080.00721810.006856610
17240250000.007016863.8E-50.540.006975690.007156820.006939430
17239386000.006978394.9E-50.710.006925470.007011980.00691260
17238522000.006929215.4E-50.790.006863950.007017640.006815380
17237658000.00687519-0.000236-3.320.007115760.007138160.006756380
17236794000.00711117-8.8E-5-1.220.007209690.007390850.007055550
17235930000.00719949-0.000114-1.560.007271050.007300390.006978390
17235066000.007313770.000483467.080.007169080.007340010.006764550
17234202000.00683031-0.000129-1.850.006967840.007230250.006789460
17233338000.00695973.4E-50.490.006924910.00705240.006897490
17232474000.00692587-0.000236-3.300.007169080.00721810.006833220
17231610000.007161390.0008951514.290.006240560.007262150.006200590
17230746000.00626624-0.000286-4.360.006572120.00680310.006180940
17229882000.006552524.6E-50.710.006468180.006807450.006468180
17229018000.00650654-0.000711-9.850.008544050.008581620.005840170
17228154000.00721706-0.000545-7.020.007751510.007819780.007078170
17227290000.00776222-0.000205-2.570.007972080.008051170.007637690
17226426000.00796709-0.000584-6.830.008544050.008581620.007922580
17225562000.00855128-7.1E-5-0.820.008642170.008646920.008221910
17224698000.00862273-0.000125-1.430.00874510.008937850.00858530

Your Recent History

Delayed Upgrade Clock