ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DogecoinDOGE
$ 0.16213
-0.00615
(
-3.65%
)
Info
Rank Rank 9
Coin
Mineable
Bid
$ 0.16213
Exchange
GDAX
Ask
$ 0.16214
Last Trade Time
23:29:40
Volume (24h)
$ 604,652,678
Last Trade Size
946.30
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.16213
Fully Diluted Market Cap
$ 23,701,344,741
Genesis Date
12/05/2013
Days Range 0.15614-0.17357
52 Weeks Range 0.06568-0.22899
Circulating Supply 146,187,286,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.16233Binance1985332463/cdn/crypto/logos/exchanges/BINA.png$ 331,318,544.571730417382DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT50.1930797609Recently
0.16236OKX822753445.715/cdn/crypto/logos/exchanges/OKEX.png$ 137,063,633.041730417381DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT20.8008130094Recently
0.16213Coinbase536410207.1/cdn/crypto/logos/exchanges/GDAX.png$ 89,029,980.681730417380DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD13.5614970345Recently
0.162188Tidex178300725.623/cdn/crypto/logos/exchanges/TIDE.png$ 29,759,986.761730417326DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT4.50779036226Recently
0.16227DigiFinex100747598.65/cdn/crypto/logos/exchanges/DGFX.png$ 16,882,750.841730416687DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOGE2.5470959393412 minutes ago
2.3E-6Binance92509083/cdn/crypto/logos/exchanges/BINA.pngBTC 215.991730417380DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC6https://www.binance.com/en/trade/DOGE_BTC2.33881018326Recently
0.1491Bitvavo38858889.1118/cdn/crypto/logos/exchanges/BITV.png€ 5,932,503.301730417383DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR7https://account.bitvavo.com/markets/DOGE-EUR0.98242856396Recently
0.161874Kraken32935731.6627/cdn/crypto/logos/exchanges/KRKN.png$ 5,448,408.741730417242XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD0.832679582456Recently
0.16242LBank25080568/cdn/crypto/logos/exchanges/LBNK.png$ 4,230,629.321730417376DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT9https://www.lbank.info/exchange/doge/usdt0.634085712863Recently
0.162214Crypto.com23865348/cdn/crypto/logos/exchanges/CRTO.png$ 4,002,715.481730417084DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD10https://crypto.com/exchange/trade/DOGE_USD0.6033625793215 minutes ago
0.1624Coinbase19423553.7/cdn/crypto/logos/exchanges/GDAX.png$ 3,204,410.181730417367DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT11https://pro.coinbase.com/trade/DOGE-USDT0.491065349644Recently
2.3E-6EXMO13142367.3001/cdn/crypto/logos/exchanges/EXMO.pngBTC 30.701730416694DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC12https://exmo.com/en/trade#?pair=DOGE_BTC0.33226469744212 minutes ago
0.16131Gate.io11754119.3552/cdn/crypto/logos/exchanges/GATE.png$ 1,967,349.151730416269DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.29716707972619 minutes ago
0.16229Kucoin11265982.4183/cdn/crypto/logos/exchanges/KUCN.png$ 1,895,665.611730416680DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT14https://trade.kucoin.com/DOGE-USDT0.28482602518512 minutes ago
2.3E-6Tidex9179216.97598/cdn/crypto/logos/exchanges/TIDE.pngBTC 21.431730417325DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC15https://tidex.com/exchange/DOGE/BTC0.232068521723Recently
0.16204Bitstamp8555151.37/cdn/crypto/logos/exchanges/BSTP.png$ 1,404,342.321730417379DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD16https://www.bitstamp.net/markets/doge/usd0.216290925114Recently
0.149Coinbase8137907.1/cdn/crypto/logos/exchanges/GDAX.png€ 1,233,498.561730417361DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR17https://pro.coinbase.com/trade/DOGE-EUR0.205742175565Recently
0.14921Binance7960670/cdn/crypto/logos/exchanges/BINA.png€ 1,217,801.751730417377DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR18https://www.binance.com/en/trade/DOGE_EUR0.201261275734Recently
0.162088EXMO5705769.45478/cdn/crypto/logos/exchanges/EXMO.png$ 946,525.631730417354DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT19https://exmo.com/en/trade#?pair=DOGE_USDT0.144252988695Recently
0.14849Bitstamp4828326.3/cdn/crypto/logos/exchanges/BSTP.png€ 741,891.651730417379DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR20https://www.bitstamp.net/markets/doge/eur0.122069513094Recently
0.162152HTX4618522.35012/cdn/crypto/logos/exchanges/HUOB.png$ 781,342.411730400194DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT21https://www.huobi.com/en-us/exchange/doge_usdt0.1167652597325 hours ago
0.162397Crypto.com4360425/cdn/crypto/logos/exchanges/CRTO.png$ 732,682.531730417084DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT22https://crypto.com/exchange/trade/DOGE_USDT0.1102400549515 minutes ago
0.1257Coinbase3417077/cdn/crypto/logos/exchanges/GDAX.png£ 438,490.131730417379DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP23https://pro.coinbase.com/trade/DOGE-GBP0.0863903762249Recently
2.29E-6Coinbase1633800/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.821730417206DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC24https://pro.coinbase.com/trade/DOGE-BTC0.0413056529531Recently
2.3E-6Crypto.com1415911/cdn/crypto/logos/exchanges/CRTO.pngBTC 3.311730417065DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC25https://crypto.com/exchange/trade/DOGE_BTC0.03579699374385 minutes ago
2.29E-6Gate.io1202563.1/cdn/crypto/logos/exchanges/GATE.pngBTC 2.771730416270DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC26https://gate.io/trade/DOGE_BTC0.03040314240619 minutes ago
0.17387Gemini749751.960766/cdn/crypto/logos/exchanges/GEMN.png$ 131,950.121730331652DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD27https://gemini.com/?symbol=DOGEUSD0.01895519298124 hours ago
2.3E-6Kucoin460440.7317/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.071730416683DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC28https://trade.kucoin.com/DOGE-BTC0.011640840414412 minutes ago
2.31E-6Upbit392939.078686/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.9191391730417287DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00993426687229Recently
0.159581EXMO143120.934787/cdn/crypto/logos/exchanges/EXMO.png$ 23,978.431730417298DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD30https://exmo.com/en/trade#?pair=DOGE_USD0.00361837658381Recently
0.148149EXMO130838.97417/cdn/crypto/logos/exchanges/EXMO.png€ 20,176.521730417299DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR31https://exmo.com/en/trade#?pair=DOGE_EUR0.00330786464673Recently
6.658E-5Gemini30891.8097041/cdn/crypto/logos/exchanges/GEMN.pngETH 2.071730323436DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH32https://gemini.com/?symbol=DOGEETH0.0007810052458871 day ago
0.1639Upbit27954.5751141/cdn/crypto/logos/exchanges/UPBT.png$ 4,595.591730417368DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.000706746222376Recently
2.29E-6HTX27897.4058559/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0655931730400194DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc0.0007053008719425 hours ago
2.42E-6Gemini11859.5329343/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0287121730310581DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC35https://gemini.com/?symbol=DOGEBTC0.0002998321407591 day ago
1.1E-7HitBTC8730/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0009601730359402DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC36https://hitbtc.com/DOGE-to-BTC0.00022071143976116 hours ago
0.1583CEX.IO7013.062786/cdn/crypto/logos/exchanges/CXIO.png$ 1,132.341730410454DOGE/USDhttps://cex.io/doge-usdUSD37https://cex.io/doge-usd0.0001773039157652 hours ago
0.155LATOKEN3881.1/cdn/crypto/logos/exchanges/LATK.png$ 655.231730411514DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT38https://exchange.latoken.com/exchange/DOGE-USDT9.8121783374E-52 hours ago
2.98E-6HitBTC50/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001491730415187DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH39https://hitbtc.com/DOGE-to-ETH1.26409759313E-637 minutes ago
0.13317EXMO11.99154747/cdn/crypto/logos/exchanges/EXMO.png£ 1.601730416397DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP40https://exmo.com/en/trade#?pair=DOGE_GBP3.03169725895E-716 minutes ago
2.31E-6Mercatox4.33/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000101730407120DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC41https://mercatox.com/exchange/DOGE/BTC1.09470851565E-73 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR42https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730332921DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH43https://www.digifinex.com/en-ww/trade/ETH/DOGE023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH44https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC45https://poloniex.com/exchange#BTC_DOGE0-
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH46https://www.huobi.com/en-us/exchange/doge_eth023 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730417157DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH47https://www.bibox.com/en/exchange/basic/DOGE_ETH0Recently
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332929DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH48https://www.okx.com/trade-spot/DOGE-ETH023 hours ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC49https://www.okx.com/trade-spot/DOGE-BTC023 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730332952DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP51https://www.binance.com/en/trade/DOGE_GBP023 hours ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417158DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT52https://www.bibox.com/en/exchange/basic/DOGE_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC53https://www.southxchange.com/Market/Book/DOGE/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC54https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT55https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936DOGE/USDhttps://gate.io/trade/DOGE_USDUSD56https://gate.io/trade/DOGE_USD023 hours ago
0.008071HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD57https://hitbtc.com/DOGE-to-USD023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD60https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.139940.0221915.85679576960.127590.17976579965058.389CX
40.104930.057254.51253216430.101310.17976457055071.446CX
120.09590.0662369.06152241920.088880.17976312485066.184CX
260.14320.0189313.2192737430.080490.17976335760981.89CX
520.069580.09255133.0123598740.065680.22899492662870.04CX
1560.2676-0.10547-39.4133034380.030.2975403497086.09CX
2600.002566730.159563276216.597382660.0010.75330511319.377CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
weedtrader420
WOW!🥳👍 $0.25 TARGET today
👍️0
sam1933
‘Master Kenobi’ forecasts a dramatic 6,800% surge in the following four years, potentially driving DOGE’s price to $6.9. more: Roadmap For Dogecoin’s 6,800% Rise To $6.9
👍️ 1
duelittle2
DOGEUSD forecast __ I think the Time line will be more Aggressive than what is shown in this Link 2027 may be seen in 2025 _ Entertainment Only https://changelly.com/blog/dogecoin-doge-price-prediction/ ------------ https://www.cryptonewsz.com/forecast/dogecoin-price-prediction/ xxx
👍️0
Tadaaa
Weekly is a Beauty, about to see a Golden Cross soon on the Daily !
👍️ 1
duelittle2
https://schrts.co/UVDWryQx
👍️0
duelittle2
https://ih.advfn.com/crypto/Dogecoin-DOGE/overview
👍️0
Tadaaa
Needs a Burp, then back up
👍️0
weedtrader420
ELON ✊😎 D.O.G.E X Canned Heat Let’s Work Together $5 TARGET the move up is going to be so fast. I’m thinking 10,000% up.
👍️0
weedtrader420
🗡️👨🏻‍🚀🛡️
👍️0
TheFinalCD
today it worked better 🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024 Message in reply to: With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️ Department of Government Efficiency... today it worked better 🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024 Message in reply to: With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️ Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 Show more
👍 1
TheFinalCD
🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024
👍️0
weedtrader420
DOGEX DJT RUMBLE 👊🤑
👍️0
Tadaaa
Golden Cross coming in a week to 10 days !!!!
👍️ 1
looking 4 a win
Thanks for keeping my spirits up in the one bright spot in my dismal portfolio.  👍👍👍
👆️ 1 👍️ 1 🤑 1
weedtrader420
🐷WEEEEEEEEEEEEEEEEEEE $50 TARGET DOGEX Government
👍️0
weedtrader420
✊😎 🖕😁🖕ELON DOGEX👑
👍️0
nowwhat2
idiot savant noun a person who has an exceptional aptitude in one particular field, such as music or mathematics, despite having significant impairment in other areas of intellectual or social functioning. .
👍️0
jjr04001
He is, and people have no idea that Elon is not the reason that this moves.
👍️0
jjr04001
$7-$20 coming
👍️0
weedtrader420
DOGEX Elon for King👑 Sympathy for the Devil it’s written on the yellow wall✊😎
👍️0
weedtrader420
I’m glad no one‘s interested in DOGEX BAHAHAHA 🤣😂 $50 TARGET
👍️0
weedtrader420
Keep selling Dogecoin because we’re buying it🤑🤑🤑🤑🤑🤑🤑🤑🤑WOO WOO
👍️0
weedtrader420
DOGEX 💡Upchurch HI-DEAS 2
👍️0
weedtrader420
He’s almost God
👍️0
delerious1
Elon Musk is an idiot
👍️ 2 👎️ 1 🦸 1
DateCloseChangeChange %OpenHighLowVolume
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920

Your Recent History

Delayed Upgrade Clock