BitpowerBPP

$ 0.006274

-0.000024

(

-0.39%

)

Official Links

Website

Info

Rank 4637

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006227

Exchange

Ask

$ 0.006344

Last Trade Time

11:26:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00441

Fully Diluted Market Cap

$ 1

Genesis Date

12/09/2020

Days Range 0.006237-0.006292

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPP/ETH	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	ETH	1	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01127058	-0.00499699	-44.3365825006	0.0028319	0.02815909	0.39567959	CX
260	0.02337736	-0.01710377	-73.1638217489	0.0028319	0.02815909	4.15657876	CX

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725925800	0.0063076	0.00016281	2.65	0.00716908	0.0072181	0.00607374
1725839400	0.00614479	8.5E-5	1.40	0.00605863	0.00621581	0.00599062
1725753000	0.00605975	0.00012573	2.12	0.00595014	0.00616543	0.00593436
1725666600	0.00593402	-0.00039	-6.17	0.00632867	0.00642364	0.0057583
1725580200	0.006324	-0.000204	-3.13	0.00653997	0.00658368	0.00627375
1725493800	0.00652777	-8.0E-6	-0.12	0.00646025	0.00664304	0.00617683
1725407400	0.00653599	-0.000237	-3.50	0.00677248	0.00680898	0.00650684
1725321000	0.00677344	0.00028364	4.37	0.00716908	0.0072181	0.00649984
1725234600	0.0064898	-0.000216	-3.22	0.00670522	0.00671555	0.00642543
1725148200	0.00670591	-4.1E-5	-0.61	0.0067422	0.0067599	0.00665647
1725061800	0.006747	-1.0E-6	-0.01	0.00674367	0.00677859	0.00651787
1724975400	0.0067481	-1.4E-5	-0.21	0.00674925	0.00693057	0.00669652
1724889000	0.00676252	0.00018431	2.80	0.00656464	0.00682003	0.00646246
1724802600	0.00657821	-0.000586	-8.18	0.00717199	0.00720886	0.00643106
1724716200	0.0071639	-0.000167	-2.28	0.00732853	0.00737731	0.00712364
1724629800	0.00733053	-4.1E-5	-0.56	0.00739699	0.00745389	0.00730672
1724543400	0.00737197	-1.0E-5	-0.14	0.00738895	0.00752192	0.00730648
1724457000	0.00738172	0.00037655	5.38	0.00700191	0.00746451	0.0070018
1724370600	0.00700517	-1.4E-5	-0.20	0.00716908	0.0072181	0.00689527
1724284200	0.0070194	0.00013211	1.92	0.00688342	0.00705785	0.00679701
1724197800	0.00688729	-0.000148	-2.10	0.0070371	0.0071937	0.00682665
1724111400	0.00703545	1.9E-5	0.27	0.00716908	0.0072181	0.00685661
1724025000	0.00701686	3.8E-5	0.54	0.00697569	0.00715682	0.00693943
1723938600	0.00697839	4.9E-5	0.71	0.00692547	0.00701198	0.0069126
1723852200	0.00692921	5.4E-5	0.79	0.00686395	0.00701764	0.00681538
1723765800	0.00687519	-0.000236	-3.32	0.00711576	0.00713816	0.00675638
1723679400	0.00711117	-8.8E-5	-1.22	0.00720969	0.00739085	0.00705555
1723593000	0.00719949	-0.000114	-1.56	0.00727105	0.00730039	0.00697839
1723506600	0.00731377	0.00048346	7.08	0.00716908	0.00734001	0.00676455
1723420200	0.00683031	-0.000129	-1.85	0.00696784	0.00723025	0.00678946
1723333800	0.0069597	3.4E-5	0.49	0.00692491	0.0070524	0.00689749
1723247400	0.00692587	-0.000236	-3.30	0.00716908	0.0072181	0.00683322
1723161000	0.00716139	0.00089515	14.29	0.00624056	0.00726215	0.00620059
1723074600	0.00626624	-0.000286	-4.36	0.00657212	0.0068031	0.00618094
1722988200	0.00655252	4.6E-5	0.71	0.00646818	0.00680745	0.00646818
1722901800	0.00650654	-0.000711	-9.85	0.00854405	0.00858162	0.00584017
1722815400	0.00721706	-0.000545	-7.02	0.00775151	0.00781978	0.00707817
1722729000	0.00776222	-0.000205	-2.57	0.00797208	0.00805117	0.00763769
1722642600	0.00796709	-0.000584	-6.83	0.00854405	0.00858162	0.00792258
1722556200	0.00855128	-7.1E-5	-0.82	0.00864217	0.00864692	0.00822191
1722469800	0.00862273	-0.000125	-1.43	0.0087451	0.00893785	0.0085853
1722383400	0.00874756	-0.000104	-1.17	0.00885636	0.00898623	0.00864303
1722297000	0.00885139	0.000112	1.28	0.00919035	0.00942886	0.00871295
1722210600	0.00873939	4.6E-5	0.53	0.0086694	0.00876253	0.00855008
1722124200	0.00869314	-5.7E-5	-0.65	0.00873028	0.0088767	0.0085613
1722037800	0.00875057	0.00027453	3.24	0.00847372	0.00877148	0.00847191
1721951400	0.00847604	-0.000429	-4.82	0.00890858	0.00892014	0.00826282
1721865000	0.00890469	-0.000389	-4.19	0.0093003	0.00931199	0.00882993
1721778600	0.00929333	9.8E-5	1.07	0.00919035	0.00945262	0.00908646
1721692200	0.00919537	-0.000209	-2.22	0.0090529	0.00936363	0.00903656
1721605800	0.00940456	-8.3E-7	-0.01	0.00939063	0.00946504	0.009157
1721519400	0.00940539	4.2E-5	0.45	0.00936112	0.00945075	0.00929977
1721433000	0.00936339	0.00020348	2.22	0.00912501	0.00945374	0.00901976
1721346600	0.00915991	0.00010293	1.14	0.0090529	0.00931693	0.00903656
1721260200	0.00905698	-0.000156	-1.69	0.00921176	0.00938937	0.00901872
1721173800	0.00921299	-9.8E-5	-1.05	0.00931384	0.00934011	0.00894596
1721087400	0.00931119	0.00061145	7.03	0.00848726	0.00932417	0.00844972
1721001000	0.00869974	0.00021446	2.53	0.00848726	0.00872267	0.00844972
1720914600	0.00848528	0.00012373	1.48	0.00836171	0.00854907	0.00831616
1720828200	0.00836155	8.6E-5	1.04	0.00827101	0.00843156	0.00813655
1720741800	0.00827598	-7.0E-6	-0.08	0.00826888	0.00857972	0.00816152
1720655400	0.0082833	8.6E-5	1.05	0.00817748	0.00840887	0.00808713
1720569000	0.00819759	0.0001472	1.83	0.00805125	0.00829454	0.00802084
1720482600	0.00805039	0.00024518	3.14	0.00938099	0.00938187	0.00775151
1720396200	0.00780521	-0.000382	-4.67	0.00817554	0.00820328	0.00780521
1720309800	0.00818702	0.00022487	2.82	0.00795702	0.00822354	0.00789887
1720223400	0.00796215	-0.000242	-2.95	0.00813444	0.00829582	0.00756173
1720137000	0.00820429	-0.000593	-6.74	0.00880509	0.00883657	0.00816448
1720050600	0.00879722	-0.000325	-3.56	0.00912579	0.0091464	0.00867784
1719964200	0.00912216	-5.7E-5	-0.62	0.00917521	0.0092379	0.00907404
1719877800	0.00917908	7.0E-6	0.08	0.00938099	0.00938187	0.00901343
1719791400	0.00917227	0.00016949	1.88	0.00900847	0.00922028	0.00894615
1719705000	0.00900278	-8.0E-6	-0.09	0.00901036	0.0090835	0.0089897
1719618600	0.00901047	-0.000183	-1.99	0.00920866	0.00929651	0.0089788
1719532200	0.00919318	0.00020396	2.27	0.00899408	0.00926068	0.00897937
1719445800	0.00898922	-7.3E-5	-0.81	0.00938099	0.00938187	0.00888001
1719359400	0.00906198	0.00010913	1.22	0.00896086	0.00914608	0.00890586
1719273000	0.00895285	-0.000176	-1.93	0.00912744	0.00915769	0.00864823
1719186600	0.00912918	-0.0002	-2.14	0.00932919	0.00939343	0.00910304
1719100200	0.00932924	-6.2E-5	-0.66	0.0093973	0.0093973	0.0092831
1719013800	0.00939137	1.2E-5	0.13	0.00937354	0.00946728	0.00920116
1718927400	0.00937941	-0.000105	-1.11	0.0094852	0.00965461	0.00930625
1718841000	0.00948405	0.00019659	2.12	0.00929229	0.00957125	0.0092512
1718754600	0.00928746	-6.8E-5	-0.73	0.00938099	0.00938187	0.00901343
1718668200	0.00935543	-0.000309	-3.20	0.00982576	0.00986215	0.00926991
1718581800	0.00966465	0.00014632	1.54	0.00951182	0.00974496	0.00945358
1718495400	0.00951833	0.00022802	2.45	0.00929079	0.00958481	0.00927168
1718409000	0.00929031	2.1E-5	0.23	0.00927921	0.0094161	0.00898158
1718322600	0.00926917	-0.000236	-2.48	0.00949569	0.00950311	0.00915932
1718236200	0.00950549	0.00016351	1.75	0.0093451	0.0097538	0.00925168
1718149800	0.00934198	-0.000447	-4.57	0.00979358	0.00979959	0.00916918
1718063400	0.00978926	-0.000101	-1.02	0.00982576	0.00990463	0.00975575
1717977000	0.00989013	5.7E-5	0.58	0.00982576	0.00992617	0.00979102
1717890600	0.00983272	1.1E-5	0.11	0.0098178	0.00989931	0.00979644