BitpowerBPP

$ 0.00646

0.000011

(

0.17%

)

Official Links

Website

Info

Rank 4631

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006412

Exchange

Ask

$ 0.006533

Last Trade Time

11:26:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00441

Fully Diluted Market Cap

$ 1

Genesis Date

12/09/2020

Days Range 0.006429-0.006478

52 Weeks Range 0.004068-0.010927

Circulating Supply 0 / 100

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPP/ETH	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	ETH	1	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00714508	-0.00068491	-9.58575691245	0.00617795	0.0072181	0	CX
4	0.00605863	0.00040154	6.6275709195	0.00599062	0.0072825	0	CX
12	0.00848726	-0.00202709	-23.8839154215	0.0057583	0.00946504	0	CX
26	0.00884813	-0.00238796	-26.9883014829	0.0057583	0.01060128	0	CX
52	0.00430697	0.0021532	49.993382819	0.00406782	0.01092668	0	CX
156	0.00999817	-0.003538	-35.3864757251	0.00240872	0.02815909	0.01706621	CX
260	0	0	0	0	0.02815909	0.82190463	CX

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

SEC’s Ripple case appeal strengthens Coinbase’s argument against SEC, says legal expert

The SEC's actions highlight regulatory uncertainty in crypto, potentially influencing future legal frameworks and market stability. The post...

XRP Is Never Going To Explode In Major Rally, Says Prominent Bitcoin Maxi Max Keiser

Max Keiser, a journalist and the host of RT's Keiser Report, has once again disparaged the Ripple-promoted...

Why Ripple’s XRP Has Emerged As The Top-Trending Crypto On Social Media Lately

Ripple-affiliated cryptocurrency XRP has become the top-trending digital asset recently due to key factors that...

Bollinger Bands Indicate XRP Price Surge Ahead Despite SEC Challenges: Expert

The XRP price experienced a notable recovery last week, reaching a seven-month high of $0.665 last Sunday. This surge was primarily driven by a...

Similarities Between October 2023 And 2024 Suggests The Bitcoin Price May Still Experience ‘Uptober’

Bitcoin has yet to rally in October, with many bullish proponents awaiting the resumption of an uptrend. Among those closely monitoring the price...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00644866	2.0E-6	0.03	0.00646131	0.00648089	0.00638274
1728085800	0.00644674	0.00017155	2.73	0.00627949	0.0065141	0.00624881
1727999400	0.00627519	-2.9E-5	-0.46	0.00716908	0.0072181	0.00617795
1727913000	0.00630432	-0.000241	-3.68	0.00654227	0.00667011	0.00629065
1727826600	0.00654545	-0.000382	-5.51	0.00694979	0.0070928	0.00647824
1727740200	0.00692715	-0.000158	-2.23	0.00709955	0.00710281	0.00687594
1727653800	0.00708503	-5.9E-5	-0.83	0.00714508	0.00716406	0.00703902
1727567400	0.00714411	-5.9E-5	-0.82	0.00720683	0.00722202	0.00708604
1727481000	0.00720264	0.0001818	2.59	0.00701956	0.0072825	0.00698605
1727394600	0.00702084	0.00014485	2.11	0.00689554	0.00711555	0.00683367
1727308200	0.00687599	-0.000213	-3.00	0.00707838	0.00711458	0.00683314
1727221800	0.0070893	1.7E-5	0.24	0.00707061	0.00713114	0.00693054
1727135400	0.00707248	0.00017801	2.58	0.00716908	0.0072181	0.00689527
1727049000	0.00689447	-9.9E-5	-1.42	0.00698434	0.00699967	0.00675072
1726962600	0.00699297	0.00017294	2.54	0.00683378	0.00699881	0.00675993
1726876200	0.00682003	0.00023309	3.54	0.0065824	0.00686529	0.00651573
1726789800	0.00658694	0.00029966	4.77	0.00636028	0.00664568	0.00634562
1726703400	0.00628728	4.5E-5	0.72	0.00624774	0.0063012	0.0060865
1726617000	0.00624184	9.7E-5	1.58	0.00612831	0.0063837	0.0060449
1726530600	0.00614436	-4.5E-5	-0.73	0.00619733	0.00623031	0.00602418
1726444200	0.006189	-0.000265	-4.11	0.0064556	0.00648591	0.00616559
1726357800	0.00645389	-6.8E-5	-1.04	0.00651987	0.00651987	0.00638912
1726271400	0.00652176	0.00021087	3.34	0.00630376	0.00657546	0.00624221
1726185000	0.00631089	5.4E-5	0.86	0.00624809	0.00637224	0.00618839
1726098600	0.00625685	-0.00012	-1.88	0.00636795	0.0063684	0.00609141
1726012200	0.00637726	7.0E-5	1.11	0.00629204	0.00640217	0.00620006
1725925800	0.0063076	0.00016281	2.65	0.00716908	0.0072181	0.00607374
1725839400	0.00614479	8.5E-5	1.40	0.00605863	0.00621581	0.00599062
1725753000	0.00605975	0.00012573	2.12	0.00595014	0.00616543	0.00593436
1725666600	0.00593402	-0.00039	-6.17	0.00632867	0.00642364	0.0057583
1725580200	0.006324	-0.000204	-3.13	0.00653997	0.00658368	0.00627375
1725493800	0.00652777	-8.0E-6	-0.12	0.00646025	0.00664304	0.00617683
1725407400	0.00653599	-0.000237	-3.50	0.00677248	0.00680898	0.00650684
1725321000	0.00677344	0.00028364	4.37	0.00716908	0.0072181	0.00649984
1725234600	0.0064898	-0.000216	-3.22	0.00670522	0.00671555	0.00642543
1725148200	0.00670591	-4.1E-5	-0.61	0.0067422	0.0067599	0.00665647
1725061800	0.006747	-1.0E-6	-0.01	0.00674367	0.00677859	0.00651787
1724975400	0.0067481	-1.4E-5	-0.21	0.00674925	0.00693057	0.00669652
1724889000	0.00676252	0.00018431	2.80	0.00656464	0.00682003	0.00646246
1724802600	0.00657821	-0.000586	-8.18	0.00717199	0.00720886	0.00643106
1724716200	0.0071639	-0.000167	-2.28	0.00732853	0.00737731	0.00712364
1724629800	0.00733053	-4.1E-5	-0.56	0.00739699	0.00745389	0.00730672
1724543400	0.00737197	-1.0E-5	-0.14	0.00738895	0.00752192	0.00730648
1724457000	0.00738172	0.00037655	5.38	0.00700191	0.00746451	0.0070018
1724370600	0.00700517	-1.4E-5	-0.20	0.00716908	0.0072181	0.00689527
1724284200	0.0070194	0.00013211	1.92	0.00688342	0.00705785	0.00679701
1724197800	0.00688729	-0.000148	-2.10	0.0070371	0.0071937	0.00682665
1724111400	0.00703545	1.9E-5	0.27	0.00716908	0.0072181	0.00685661
1724025000	0.00701686	3.8E-5	0.54	0.00697569	0.00715682	0.00693943
1723938600	0.00697839	4.9E-5	0.71	0.00692547	0.00701198	0.0069126
1723852200	0.00692921	5.4E-5	0.79	0.00686395	0.00701764	0.00681538
1723765800	0.00687519	-0.000236	-3.32	0.00711576	0.00713816	0.00675638
1723679400	0.00711117	-8.8E-5	-1.22	0.00720969	0.00739085	0.00705555
1723593000	0.00719949	-0.000114	-1.56	0.00727105	0.00730039	0.00697839
1723506600	0.00731377	0.00048346	7.08	0.00716908	0.00734001	0.00676455
1723420200	0.00683031	-0.000129	-1.85	0.00696784	0.00723025	0.00678946
1723333800	0.0069597	3.4E-5	0.49	0.00692491	0.0070524	0.00689749
1723247400	0.00692587	-0.000236	-3.30	0.00716908	0.0072181	0.00683322
1723161000	0.00716139	0.00089515	14.29	0.00624056	0.00726215	0.00620059
1723074600	0.00626624	-0.000286	-4.36	0.00657212	0.0068031	0.00618094
1722988200	0.00655252	4.6E-5	0.71	0.00646818	0.00680745	0.00646818
1722901800	0.00650654	-0.000711	-9.85	0.00854405	0.00858162	0.00584017
1722815400	0.00721706	-0.000545	-7.02	0.00775151	0.00781978	0.00707817
1722729000	0.00776222	-0.000205	-2.57	0.00797208	0.00805117	0.00763769
1722642600	0.00796709	-0.000584	-6.83	0.00854405	0.00858162	0.00792258
1722556200	0.00855128	-7.1E-5	-0.82	0.00864217	0.00864692	0.00822191
1722469800	0.00862273	-0.000125	-1.43	0.0087451	0.00893785	0.0085853
1722383400	0.00874756	-0.000104	-1.17	0.00885636	0.00898623	0.00864303
1722297000	0.00885139	0.000112	1.28	0.00919035	0.00942886	0.00871295
1722210600	0.00873939	4.6E-5	0.53	0.0086694	0.00876253	0.00855008
1722124200	0.00869314	-5.7E-5	-0.65	0.00873028	0.0088767	0.0085613
1722037800	0.00875057	0.00027453	3.24	0.00847372	0.00877148	0.00847191
1721951400	0.00847604	-0.000429	-4.82	0.00890858	0.00892014	0.00826282
1721865000	0.00890469	-0.000389	-4.19	0.0093003	0.00931199	0.00882993
1721778600	0.00929333	9.8E-5	1.07	0.00919035	0.00945262	0.00908646
1721692200	0.00919537	-0.000209	-2.22	0.0090529	0.00936363	0.00903656
1721605800	0.00940456	-8.3E-7	-0.01	0.00939063	0.00946504	0.009157
1721519400	0.00940539	4.2E-5	0.45	0.00936112	0.00945075	0.00929977
1721433000	0.00936339	0.00020348	2.22	0.00912501	0.00945374	0.00901976
1721346600	0.00915991	0.00010293	1.14	0.0090529	0.00931693	0.00903656
1721260200	0.00905698	-0.000156	-1.69	0.00921176	0.00938937	0.00901872
1721173800	0.00921299	-9.8E-5	-1.05	0.00931384	0.00934011	0.00894596
1721087400	0.00931119	0.00061145	7.03	0.00848726	0.00932417	0.00844972
1721001000	0.00869974	0.00021446	2.53	0.00848726	0.00872267	0.00844972
1720914600	0.00848528	0.00012373	1.48	0.00836171	0.00854907	0.00831616
1720828200	0.00836155	8.6E-5	1.04	0.00827101	0.00843156	0.00813655
1720741800	0.00827598	-7.0E-6	-0.08	0.00826888	0.00857972	0.00816152
1720655400	0.0082833	8.6E-5	1.05	0.00817748	0.00840887	0.00808713
1720569000	0.00819759	0.0001472	1.83	0.00805125	0.00829454	0.00802084
1720482600	0.00805039	0.00024518	3.14	0.00938099	0.00938187	0.00775151
1720396200	0.00780521	-0.000382	-4.67	0.00817554	0.00820328	0.00780521
1720309800	0.00818702	0.00022487	2.82	0.00795702	0.00822354	0.00789887