BitpowerBPP

$ 0.007071

0.000018

(

0.25%

)

Official Links

Website

Info

Rank 4884

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007018

Exchange

Ask

$ 0.00715

Last Trade Time

11:26:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00441

Fully Diluted Market Cap

$ 1

Genesis Date

12/09/2020

Days Range 0.00703-0.007108

52 Weeks Range 0.00412-0.010927

Circulating Supply 0 / 100

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPP/ETH	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	ETH	1	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00651199	0.00055902	8.584472642	0.00650315	0.0072181	0	CX
4	0.00683378	0.00023723	3.47143162349	0.00617795	0.0072825	0	CX
12	0.00873028	-0.00165927	-19.0059196269	0.0057583	0.00942886	0	CX
26	0.00817457	-0.00110356	-13.4999149802	0.0057583	0.01060128	0	CX
52	0.00417441	0.0028966	69.3894466523	0.00411975	0.01092668	0	CX
156	0.00973688	-0.00266587	-27.3790988489	0.00240872	0.02815909	0.01651409	CX
260	0	0	0	0	0.02815909	0.81391901	CX

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.00705542	0.00010603	1.53	0.00716908	0.0072181	0.00689527
1729209000	0.00694939	-2.0E-5	-0.29	0.00716908	0.0072181	0.00689527
1729122600	0.00696931	3.3E-5	0.48	0.00695858	0.00705937	0.00692218
1729036200	0.00693607	-8.2E-5	-1.17	0.00701977	0.00716198	0.00680046
1728949800	0.00701761	0.00042832	6.50	0.00716908	0.0072181	0.00671747
1728863400	0.00658929	-2.3E-5	-0.35	0.00661895	0.00662776	0.00650665
1728777000	0.00661249	0.00011393	1.75	0.00651199	0.00664266	0.00650315
1728690600	0.00649856	0.00013652	2.15	0.00636103	0.00659522	0.00635542
1728604200	0.00636204	3.9E-5	0.62	0.00633123	0.00644089	0.00622235
1728517800	0.00632338	-0.000194	-2.98	0.0065086	0.00658838	0.00628344
1728431400	0.00651747	3.6E-5	0.56	0.0064858	0.00656865	0.00642463
1728345000	0.00648113	-3.3E-5	-0.51	0.00716908	0.0072181	0.00642893
1728258600	0.00651386	6.5E-5	1.01	0.00643587	0.00655298	0.00642893
1728172200	0.00644866	2.0E-6	0.03	0.00646131	0.00648089	0.00638274
1728085800	0.00644674	0.00017155	2.73	0.00627949	0.0065141	0.00624881
1727999400	0.00627519	-2.9E-5	-0.46	0.00716908	0.0072181	0.00617795
1727913000	0.00630432	-0.000241	-3.68	0.00654227	0.00667011	0.00629065
1727826600	0.00654545	-0.000382	-5.51	0.00694979	0.0070928	0.00647824
1727740200	0.00692715	-0.000158	-2.23	0.00709955	0.00710281	0.00687594
1727653800	0.00708503	-5.9E-5	-0.83	0.00714508	0.00716406	0.00703902
1727567400	0.00714411	-5.9E-5	-0.82	0.00720683	0.00722202	0.00708604
1727481000	0.00720264	0.0001818	2.59	0.00701956	0.0072825	0.00698605
1727394600	0.00702084	0.00014485	2.11	0.00689554	0.00711555	0.00683367
1727308200	0.00687599	-0.000213	-3.00	0.00707838	0.00711458	0.00683314
1727221800	0.0070893	1.7E-5	0.24	0.00707061	0.00713114	0.00693054
1727135400	0.00707248	0.00017801	2.58	0.00716908	0.0072181	0.00689527
1727049000	0.00689447	-9.9E-5	-1.42	0.00698434	0.00699967	0.00675072
1726962600	0.00699297	0.00017294	2.54	0.00683378	0.00699881	0.00675993
1726876200	0.00682003	0.00023309	3.54	0.0065824	0.00686529	0.00651573
1726789800	0.00658694	0.00029966	4.77	0.00636028	0.00664568	0.00634562
1726703400	0.00628728	4.5E-5	0.72	0.00624774	0.0063012	0.0060865
1726617000	0.00624184	9.7E-5	1.58	0.00612831	0.0063837	0.0060449
1726530600	0.00614436	-4.5E-5	-0.73	0.00619733	0.00623031	0.00602418
1726444200	0.006189	-0.000265	-4.11	0.0064556	0.00648591	0.00616559
1726357800	0.00645389	-6.8E-5	-1.04	0.00651987	0.00651987	0.00638912
1726271400	0.00652176	0.00021087	3.34	0.00630376	0.00657546	0.00624221
1726185000	0.00631089	5.4E-5	0.86	0.00624809	0.00637224	0.00618839
1726098600	0.00625685	-0.00012	-1.88	0.00636795	0.0063684	0.00609141
1726012200	0.00637726	7.0E-5	1.11	0.00629204	0.00640217	0.00620006
1725925800	0.0063076	0.00016281	2.65	0.00716908	0.0072181	0.00607374
1725839400	0.00614479	8.5E-5	1.40	0.00605863	0.00621581	0.00599062
1725753000	0.00605975	0.00012573	2.12	0.00595014	0.00616543	0.00593436
1725666600	0.00593402	-0.00039	-6.17	0.00632867	0.00642364	0.0057583
1725580200	0.006324	-0.000204	-3.13	0.00653997	0.00658368	0.00627375
1725493800	0.00652777	-8.0E-6	-0.12	0.00646025	0.00664304	0.00617683
1725407400	0.00653599	-0.000237	-3.50	0.00677248	0.00680898	0.00650684
1725321000	0.00677344	0.00028364	4.37	0.00716908	0.0072181	0.00649984
1725234600	0.0064898	-0.000216	-3.22	0.00670522	0.00671555	0.00642543
1725148200	0.00670591	-4.1E-5	-0.61	0.0067422	0.0067599	0.00665647
1725061800	0.006747	-1.0E-6	-0.01	0.00674367	0.00677859	0.00651787
1724975400	0.0067481	-1.4E-5	-0.21	0.00674925	0.00693057	0.00669652
1724889000	0.00676252	0.00018431	2.80	0.00656464	0.00682003	0.00646246
1724802600	0.00657821	-0.000586	-8.18	0.00717199	0.00720886	0.00643106
1724716200	0.0071639	-0.000167	-2.28	0.00732853	0.00737731	0.00712364
1724629800	0.00733053	-4.1E-5	-0.56	0.00739699	0.00745389	0.00730672
1724543400	0.00737197	-1.0E-5	-0.14	0.00738895	0.00752192	0.00730648
1724457000	0.00738172	0.00037655	5.38	0.00700191	0.00746451	0.0070018
1724370600	0.00700517	-1.4E-5	-0.20	0.00716908	0.0072181	0.00689527
1724284200	0.0070194	0.00013211	1.92	0.00688342	0.00705785	0.00679701
1724197800	0.00688729	-0.000148	-2.10	0.0070371	0.0071937	0.00682665
1724111400	0.00703545	1.9E-5	0.27	0.00716908	0.0072181	0.00685661
1724025000	0.00701686	3.8E-5	0.54	0.00697569	0.00715682	0.00693943
1723938600	0.00697839	4.9E-5	0.71	0.00692547	0.00701198	0.0069126
1723852200	0.00692921	5.4E-5	0.79	0.00686395	0.00701764	0.00681538
1723765800	0.00687519	-0.000236	-3.32	0.00711576	0.00713816	0.00675638
1723679400	0.00711117	-8.8E-5	-1.22	0.00720969	0.00739085	0.00705555
1723593000	0.00719949	-0.000114	-1.56	0.00727105	0.00730039	0.00697839
1723506600	0.00731377	0.00048346	7.08	0.00716908	0.00734001	0.00676455
1723420200	0.00683031	-0.000129	-1.85	0.00696784	0.00723025	0.00678946
1723333800	0.0069597	3.4E-5	0.49	0.00692491	0.0070524	0.00689749
1723247400	0.00692587	-0.000236	-3.30	0.00716908	0.0072181	0.00683322
1723161000	0.00716139	0.00089515	14.29	0.00624056	0.00726215	0.00620059
1723074600	0.00626624	-0.000286	-4.36	0.00657212	0.0068031	0.00618094
1722988200	0.00655252	4.6E-5	0.71	0.00646818	0.00680745	0.00646818
1722901800	0.00650654	-0.000711	-9.85	0.00854405	0.00858162	0.00584017
1722815400	0.00721706	-0.000545	-7.02	0.00775151	0.00781978	0.00707817
1722729000	0.00776222	-0.000205	-2.57	0.00797208	0.00805117	0.00763769
1722642600	0.00796709	-0.000584	-6.83	0.00854405	0.00858162	0.00792258
1722556200	0.00855128	-7.1E-5	-0.82	0.00864217	0.00864692	0.00822191
1722469800	0.00862273	-0.000125	-1.43	0.0087451	0.00893785	0.0085853
1722383400	0.00874756	-0.000104	-1.17	0.00885636	0.00898623	0.00864303
1722297000	0.00885139	0.000112	1.28	0.00919035	0.00942886	0.00871295
1722210600	0.00873939	4.6E-5	0.53	0.0086694	0.00876253	0.00855008
1722124200	0.00869314	-5.7E-5	-0.65	0.00873028	0.0088767	0.0085613
1722037800	0.00875057	0.00027453	3.24	0.00847372	0.00877148	0.00847191
1721951400	0.00847604	-0.000429	-4.82	0.00890858	0.00892014	0.00826282
1721865000	0.00890469	-0.000389	-4.19	0.0093003	0.00931199	0.00882993
1721778600	0.00929333	9.8E-5	1.07	0.00919035	0.00945262	0.00908646
1721692200	0.00919537	-0.000209	-2.22	0.0090529	0.00936363	0.00903656
1721605800	0.00940456	-8.3E-7	-0.01	0.00939063	0.00946504	0.009157
1721519400	0.00940539	4.2E-5	0.45	0.00936112	0.00945075	0.00929977
1721433000	0.00936339	0.00020348	2.22	0.00912501	0.00945374	0.00901976