Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 70,767,429.53 |
|
|||||
| News | - | ||||||
| Day High | 226.00 | Low High |
|||||
| Day Low | 217.10 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEKRW | Crypto | 22,651,447,221 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.200 | 0.09% | 222.30 | 222.20 | 222.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 222.10 | 226.00 | 217.10 | 222.10 | 77.40 - 320.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:37:37 | 339.80 | 223.00 | KRW |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/30/2024 | 22:00 | NEWSBTC | Thursday’s Top Performer: Notcoin (NOT) Surges 30%, Tops.. |
| 5/30/2024 | 21:00 | NEWSBTC | Cardano Price Prediction: Crypto Pundit Forecasts 8,300%.. |
| 5/30/2024 | 15:00 | NEWSBTC | Crypto Strategist Who Predicted Bitcoin Rejection At $70,000.. |
| 5/30/2024 | 12:00 | NEWSBTC | BlackRock Overtakes Grayscale To Become The Largest Bitcoin.. |
| 5/29/2024 | 22:28 | NEWSBTC | Dogecoin’s Rally Ride: DOGE Hang On Tight or Prepare to.. |
| 5/29/2024 | 20:05 | NEWSBTC | Shiba Inu Price Prediction: SHIB Shows Unusually High.. |
| 5/29/2024 | 05:11 | Cointelegraph | Memecoin mania sees Cardano knocked out of the top 10 crypto.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 223.40 | 242.00 | 218.70 | 82,199,305.86 | -1.10 | -0.49% |
| 1 Month | 185.60 | 242.00 | 184.70 | 84,225,533.55 | 36.70 | 19.77% |
| 3 Months | 221.70 | 320.30 | 171.60 | 89,333,296.85 | 0.600 | 0.27% |
| 6 Months | 108.00 | 320.30 | 100.00 | 109,512,068.27 | 114.30 | 105.83% |
| 1 Year | 96.40 | 320.30 | 77.40 | 107,223,395.68 | 125.90 | 130.60% |
| 3 Years | 368.00 | 668.90 | 65.26 | 94,462,698.51 | -145.70 | -39.59% |
| 5 Years | 58.50 | 882.00 | 56.00 | 90,417,647.25 | 163.80 | 280.00% |
