Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUST | Crypto | 91,729,045,429 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.02% | 580.60 | 580.60 | 580.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 580.50 | 580.90 | 579.20 | 580.50 | 202.00 - 646.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:21:44 | 0.017000 | 580.60 | UST |
BNBUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 592.30 | 600.10 | 560.00 | 355,248.56 | -11.70 | -1.98% |
| 1 Month | 570.08 | 618.50 | 536.70 | 419,870.12 | 10.52 | 1.85% |
| 3 Months | 381.60 | 646.50 | 357.70 | 948,084.07 | 199.00 | 52.15% |
| 6 Months | 244.70 | 646.50 | 222.50 | 972,427.41 | 335.90 | 137.27% |
| 1 Year | 309.47 | 646.50 | 202.00 | 869,804.45 | 271.13 | 87.61% |
| 3 Years | 504.86 | 669.30 | 183.40 | 1,137,183.33 | 75.74 | 15.00% |
| 5 Years | 281.12 | 691.77 | 183.40 | 1,256,923.24 | 299.48 | 106.53% |
BNBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 580.00 | -0.200 | -0.03% | 580.90 | 581.90 | 574.20 | 194,640.00 |
| May 17 2024 | 580.20 | 11.10 | 1.95% | 569.20 | 584.50 | 568.60 | 276,880.00 |
| May 16 2024 | 569.10 | -13.80 | -2.37% | 580.90 | 586.60 | 565.10 | 467,865.00 |
| May 15 2024 | 582.90 | 16.20 | 2.86% | 566.80 | 587.30 | 560.00 | 455,781.00 |
| May 14 2024 | 566.70 | -24.90 | -4.21% | 591.50 | 593.10 | 562.00 | 513,767.00 |
| May 13 2024 | 591.60 | -2.20 | -0.37% | 594.60 | 598.40 | 585.20 | 355,128.00 |
| May 12 2024 | 593.80 | 1.70 | 0.29% | 592.30 | 600.10 | 587.30 | 222,674.00 |
| May 11 2024 | 592.10 | 6.30 | 1.08% | 585.70 | 594.50 | 580.80 | 246,488.00 |
| May 10 2024 | 585.80 | -9.90 | -1.66% | 595.90 | 597.00 | 581.50 | 343,062.00 |
| May 09 2024 | 595.70 | 7.40 | 1.26% | 588.39 | 605.80 | 586.30 | 534,171.00 |
| May 08 2024 | 588.30 | 9.30 | 1.61% | 577.40 | 590.00 | 574.40 | 340,116.00 |
| May 07 2024 | 579.00 | -8.85 | -1.51% | 588.60 | 600.40 | 576.00 | 319,950.00 |
| May 06 2024 | 587.85 | -3.65 | -0.62% | 592.80 | 602.30 | 583.10 | 313,767.00 |
| May 05 2024 | 591.50 | 5.50 | 0.94% | 585.60 | 595.00 | 579.30 | 214,259.00 |
| May 04 2024 | 586.00 | -0.700 | -0.12% | 586.80 | 593.60 | 582.50 | 231,717.00 |
| May 03 2024 | 586.70 | 26.30 | 4.69% | 560.40 | 590.00 | 558.90 | 401,772.00 |
| May 02 2024 | 560.40 | -2.90 | -0.51% | 561.90 | 565.90 | 539.50 | 422,628.00 |
| May 01 2024 | 563.30 | -16.10 | -2.78% | 577.50 | 580.40 | 536.70 | 658,180.00 |
| Apr 30 2024 | 579.40 | -15.50 | -2.61% | 592.70 | 604.30 | 555.70 | 872,884.00 |
| Apr 29 2024 | 594.90 | -5.40 | -0.90% | 600.74 | 602.80 | 581.30 | 821,948.00 |
| Apr 28 2024 | 600.30 | 4.80 | 0.81% | 595.88 | 609.00 | 595.80 | 303,900.00 |
| Apr 27 2024 | 595.50 | -2.70 | -0.45% | 597.70 | 599.70 | 585.00 | 316,894.00 |
| Apr 26 2024 | 598.20 | -16.20 | -2.64% | 613.40 | 615.00 | 597.00 | 355,776.00 |
| Apr 25 2024 | 614.40 | 7.10 | 1.17% | 608.40 | 617.90 | 600.70 | 499,461.00 |
| Apr 24 2024 | 607.30 | 0.200 | 0.03% | 606.20 | 618.50 | 592.60 | 755,700.00 |
| Apr 23 2024 | 607.10 | 2.00 | 0.33% | 605.53 | 618.30 | 598.70 | 657,332.00 |
| Apr 22 2024 | 605.10 | 26.20 | 4.53% | 578.90 | 608.70 | 578.40 | 330,015.00 |
| Apr 21 2024 | 578.90 | 8.20 | 1.44% | 570.08 | 582.60 | 566.30 | 329,591.00 |
| Apr 20 2024 | 570.70 | 15.10 | 2.72% | 554.20 | 574.30 | 548.80 | 286,470.00 |
| Apr 19 2024 | 555.60 | 4.20 | 0.76% | 551.96 | 564.30 | 524.00 | 638,583.00 |
