Volume | 367,670.80 |
|
|||||
News | - | ||||||
Day High | 565.90 | Low High |
|||||
Day Low | 539.50 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBUST | Crypto | 88,967,153,267 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.500 | 0.09% | 563.70 | 563.70 | 563.80 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
561.90 | 565.90 | 539.50 | 563.20 | 202.00 - 646.50 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:06:08 | 0.023000 | 563.60 | UST |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
5/01/2024 | 12:51 | Cointelegraph | Price analysis 5/1: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
4/30/2024 | 15:23 | NEWSBTC | BREAKING: Former Binance CEO CZ Behind Bars: Sentenced To.. |
4/29/2024 | 13:46 | Cointelegraph | Price analysis 4/29: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
4/26/2024 | 15:25 | Cointelegraph | Liquid staking on BNB Smart Chain, millions stuck in DeFi.. |
4/26/2024 | 14:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/25/2024 | 20:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
4/24/2024 | 14:20 | Cointelegraph | Price analysis 4/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 608.40 | 617.90 | 536.70 | 547,006.82 | -44.70 | -7.35% |
1 Month | 561.40 | 634.50 | 508.00 | 708,228.84 | 2.30 | 0.41% |
3 Months | 307.60 | 646.50 | 307.20 | 1,062,076.34 | 256.10 | 83.26% |
6 Months | 228.20 | 646.50 | 222.50 | 1,022,208.15 | 335.50 | 147.02% |
1 Year | 327.70 | 646.50 | 202.00 | 875,018.10 | 236.00 | 72.02% |
3 Years | 619.70 | 691.77 | 183.40 | 1,174,370.46 | -56.00 | -9.04% |
5 Years | 281.12 | 691.77 | 183.40 | 1,270,389.40 | 282.58 | 100.52% |