195.10
-14.06 (-6.72%)
-14.06 (-6.72%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 36,463,067,255 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -14.06 | -6.72% | 195.10 | 210.91 | 196.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 209.29 | 209.29 | 194.79 | 209.29 | 3.99 - 290.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:58:00 | 0.085000 | 195.10 | EUR |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/04/2021 | 2:19 | IHNW | FeaturedAmerican Green, Inc.™ (OTC:ERBB) Is Now Accepting Bitcoin and Other Popular CryptoCurrencies for CBD and All Products Purchased On it's E-Commerce Store |
| 3/04/2021 | 8:00 | IHNW | FeaturedManganese X Energy Advances R & D with Kemetco |
| 3/04/2021 | 8:30 | IHNW | FeaturedIndonesia Energy Obtains Key Permits to Commence its 2021 Drilling Campaign |
| 3/04/2021 | 9:14 | IHNW | FeaturedOLB Streamlines Cryptocurrency Processing for Merchant Convenience |
| 3/04/2021 | 9:45 | IHNW | FeaturedAmerican Premium Water Corp. (OTC:HIPH) Announces Distribution Engagement to Over 2,000 Smoke Shops in Northeast |
| 5/05/2020 | 18:00 | ADVFN Crypto NewsWire | Cryptocurrencies On The Forefront Fighting COVID-19 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBEUR Historical
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 212.13 | 220.00 | 173.00 | 141,502.30 | -17.03 | -8.03% |
| 1 Month | 43.69 | 290.00 | 42.89 | 267,885.36 | 151.41 | 346.56% |
| 3 Months | 23.39 | 290.00 | 22.14 | 131,865.19 | 171.71 | 734.12% |
| 6 Months | 17.58 | 290.00 | 3.99 | 74,091.86 | 177.52 | 1,009.78% |
| 1 Year | 17.58 | 290.00 | 3.99 | 42,362.31 | 177.52 | 1,009.78% |
| 3 Years | 11.82 | 290.00 | 3.61 | 915,423.65 | 183.28 | 1,550.13% |
| 5 Years | 0.099 | 290.00 | 0.081304 | 3,336,831.64 | 195.00 | 196,971.32% |
