| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 4,344,288,140 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.416245 | -1.49% | 27.46 | 27.46 | 27.48 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.97 | 27.11 | 27.88 | 27.88 | 3.61 - 36.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:01:21 | 9.43 | 27.46 | EUR |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 12:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 12:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 13:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 3/07/2019 | 13:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 2/20/2019 | 12:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 12:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 29.56 | 19.71 | 0.0167047981674 | 0.0472674747705 | 3.51M | -0.336464 | -1.21% |
| 1 Month | 20.75 | 32.15 | 16.13 | 0.0118044403793 | 0.0472674747705 | 2.4M | 6.72 | 32.38% |
| 3 Months | 8.62 | 36.88 | 8.57 | 0.00215667891084 | 0.0485946359873 | 2.42M | 18.84 | 218.46% |
| 6 Months | 4.92 | 36.88 | 3.61 | 0.00215667891084 | 0.0485946359873 | 2.2M | 22.55 | 458.34% |
| 1 Year | 11.82 | 36.88 | 3.61 | 5.800480897E-7 | 0.0485946359873 | 1.72M | 15.64 | 132.29% |
| 3 Years | 0.099000 | 36.88 | 0.081304 | 5.800480897E-7 | 1.4152509355 | 7.37M | 27.37 | 27,641.69% |
| 5 Years | 0.099000 | 36.88 | 0.081304 | 5.800480897E-7 | 1.4152509355 | 7.37M | 27.37 | 27,641.69% |
