21.01
0.720 (3.55%)
0.720 (3.55%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 3,225,491,394 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.720 | 3.55% | 21.01 | 21.02 | 21.14 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.26 | 20.29 | 20.29 | 20.29 | 6.74 - 56.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:16:40 | 3.01 | 21.02 | EUR |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 12:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 12:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 13:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 3/07/2019 | 13:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBEUR Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.21 | 23.16 | 19.87 | 822.71 | -1.20 | -5.40% |
| 1 Month | 15.40 | 24.80 | 14.97 | 1,284.53 | 5.61 | 36.43% |
| 3 Months | 14.31 | 24.80 | 10.82 | 360,905.97 | 6.70 | 46.87% |
| 6 Months | 24.37 | 38.65 | 10.82 | 747,841.29 | -3.36 | -13.78% |
| 1 Year | 9.59 | 56.59 | 6.74 | 1,538,423.77 | 11.42 | 119.18% |
| 3 Years | 0.099 | 56.59 | 0.081304 | 5,034,829.74 | 20.91 | 21,122.29% |
| 5 Years | 0.099 | 56.59 | 0.081304 | 5,034,829.74 | 20.91 | 21,122.29% |
