298.54
-2.75 (-0.91%)
-2.75 (-0.91%)
Market Open
Low
3.99
High
569.78
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 55,950,070,762 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.75 | -0.91% | 298.54 | 298.54 | 298.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 301.29 | 302.62 | 294.98 | 301.29 | 3.99 - 569.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:06:15 | 0.130000 | 298.54 | EUR |
Binance Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/15/2021 | 7:58 | IHNW | FeaturedEpazz, Inc. (OTC Pink: EPAZ) Adds Vaccine Management to allow Companies to Track Vaccinated Employees |
| 6/15/2021 | 8:27 | IHNW | FeaturedCLS Holdings, (OTCQB: CLSH) $1.9 million Net Revenue for May 87% Increase |
| 6/15/2021 | 8:30 | IHNW | FeaturedBIG MEDICAL COMPANIES ARE INVESTING IN ELECTROCEUTICALS - A BREAKTHROUGH IN THERAPEUTICS |
| 6/14/2021 | 16:03 | Cointelegraph | Price analysis 6/14: BTC, ETH, BNB, ADA, DOGE, XRP, DOT,.. |
| 6/11/2021 | 15:48 | Cointelegraph | Price analysis 6/11: BTC, ETH, BNB, ADA, DOGE, XRP, DOT,.. |
| 6/09/2021 | 15:30 | Cointelegraph | Price analysis 6/9: BTC, ETH, BNB, ADA, DOGE, XRP, DOT, UNI,.. |
| 6/07/2021 | 14:33 | Cointelegraph | Price analysis 6/7: BTC, ETH, BNB, ADA, DOGE, XRP, DOT, UNI,.. |
| 6/05/2021 | 10:37 | Cointelegraph | Growing pains? DeFi exploits plunder BSC, which calls for.. |
| 6/04/2021 | 14:20 | Cointelegraph | Price analysis 6/4: BTC, ETH, BNB, ADA, DOGE, XRP, DOT, UNI,.. |
| 6/02/2021 | 13:58 | Cointelegraph | Price analysis 6/2: BTC, ETH, BNB, ADA, DOGE, XRP, DOT, UNI,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 287.68 | 313.20 | 269.64 | 79,883.03 | 10.86 | 3.78% |
| 1 Month | 415.02 | 423.71 | 175.12 | 164,006.05 | -116.48 | -28.07% |
| 3 Months | 217.16 | 569.78 | 175.12 | 125,990.36 | 81.38 | 37.47% |
| 6 Months | 24.22 | 569.78 | 23.88 | 128,756.80 | 274.32 | 1,132.62% |
| 1 Year | 14.59 | 569.78 | 3.99 | 73,545.03 | 283.95 | 1,946.20% |
| 3 Years | 11.82 | 569.78 | 3.61 | 835,729.52 | 286.72 | 2,425.01% |
| 5 Years | 0.099 | 569.78 | 0.081304 | 3,057,575.43 | 298.44 | 301,456.50% |
