Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724457721 | TTT/BTC | https://www.digifinex.com/en-ww/trade/BTC/TTT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TTT | 0 | 22 hours ago |
| 8.8E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724457721 | TTT/ETH | https://www.digifinex.com/en-ww/trade/ETH/TTT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/TTT | 0 | 22 hours ago |
| 2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724457729 | TTT/USDT | https://www.lbank.info/exchange/ttt/usdt | USDT | 3 | https://www.lbank.info/exchange/ttt/usdt | 0 | 22 hours ago |
| 0.00674 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724457721 | TTT/USDT | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 4 | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | 22 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TTT/USDT | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 5 | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | - | |
| 0.004786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724457736 | TTT/USDT | https://exchange.latoken.com/exchange/TTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TTT-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 13.17128221 | -13.02029664 | -98.853675993 | 0.03675841 | 16.70837047 | 35773.4376811 | CX |
| 260 | 0.00031227 | 0.1506733 | 48250.968713 | 0.00020179 | 19.34500636 | 67005.5551154 | CX |
About TTT
The Transfer Token refers to a token that can be exchanged with XEC at a 1:1 ratio. Eternal Coin (XEC) is a cryptocurrency token issued by the Japanese corporation Atom Solutions Co., Ltd.
TTT News
ADVFN Crypto NewsWire
August 21 2018
TTTUSD (-0.62%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.15173349 | 0.0086191 | 6.02 | 0.14311138 | 0.1536215 | 0.14311138 | 0 |
| 1724370600 | 0.14311439 | -0.001882 | -1.30 | 0.13927255 | 0.14605788 | 0.13339772 | 0 |
| 1724284200 | 0.1449966 | 0.00489993 | 3.50 | 0.13984775 | 0.14548719 | 0.13957321 | 0 |
| 1724197800 | 0.14009667 | -0.00066 | -0.47 | 0.14077522 | 0.14535591 | 0.13890273 | 0 |
| 1724111400 | 0.14075624 | 0.00145395 | 1.04 | 0.13927255 | 0.14182184 | 0.13339772 | 0 |
| 1724025000 | 0.13930229 | -0.001551 | -1.10 | 0.14098983 | 0.1427062 | 0.13930229 | 0 |
| 1723938600 | 0.14085355 | 0.00119744 | 0.86 | 0.13954128 | 0.14140254 | 0.13945745 | 0 |
| 1723852200 | 0.13965611 | 0.0031548 | 2.31 | 0.13642068 | 0.14179183 | 0.13549207 | 0 |
| 1723765800 | 0.13650131 | -0.002972 | -2.13 | 0.13927255 | 0.14182184 | 0.13339772 | 0 |
| 1723679400 | 0.13947357 | -0.003973 | -2.77 | 0.14343868 | 0.14638925 | 0.13861644 | 0 |
| 1723593000 | 0.1434464 | 0.00266947 | 1.90 | 0.14067236 | 0.14588696 | 0.13861573 | 0 |
| 1723506600 | 0.14077693 | 0.00134566 | 0.97 | 0.14631474 | 0.14631474 | 0.13714713 | 0 |
| 1723420200 | 0.13943127 | -0.004816 | -3.34 | 0.14482759 | 0.14631375 | 0.13827404 | 0 |
| 1723333800 | 0.14424732 | 0.00041669 | 0.29 | 0.14428254 | 0.14572058 | 0.14290993 | 0 |
| 1723247400 | 0.14383063 | -0.002601 | -1.78 | 0.14631474 | 0.14631474 | 0.1412861 | 0 |
| 1723161000 | 0.14643149 | 0.01574003 | 12.04 | 0.13042311 | 0.14848649 | 0.12992527 | 0 |
| 1723074600 | 0.13069146 | -0.001999 | -1.51 | 0.13283392 | 0.13672037 | 0.12937026 | 0 |
| 1722988200 | 0.13269058 | 0.00407583 | 3.17 | 0.127963 | 0.13524767 | 0.127963 | 0 |
| 1722901800 | 0.12861475 | -0.009338 | -6.77 | 0.14378553 | 0.14474573 | 0.11772266 | 0 |
| 1722815400 | 0.13795253 | -0.006031 | -4.19 | 0.14378553 | 0.14474573 | 0.13585468 | 0 |
| 1722729000 | 0.14398328 | -0.001632 | -1.12 | 0.14556914 | 0.14729535 | 0.141963 | 0 |
| 1722642600 | 0.14561483 | -0.009006 | -5.82 | 0.1550571 | 0.15528723 | 0.14501494 | 0 |
| 1722556200 | 0.15462062 | 0.00127129 | 0.83 | 0.1532487 | 0.15541815 | 0.14763343 | 0 |
| 1722469800 | 0.15334933 | -0.003623 | -2.31 | 0.15682316 | 0.15835977 | 0.15292159 | 0 |
| 1722383400 | 0.15697239 | -0.001397 | -0.88 | 0.15837302 | 0.15873823 | 0.15476993 | 0 |
| 1722297000 | 0.15836984 | -0.003316 | -2.05 | 0.15591929 | 0.1659 | 0.15591929 | 0 |
| 1722210600 | 0.16168571 | 0.00031962 | 0.20 | 0.16069194 | 0.16182819 | 0.15905698 | 0 |
| 1722124200 | 0.16136609 | 0.00042207 | 0.26 | 0.16095376 | 0.16444626 | 0.15806835 | 0 |
| 1722037800 | 0.16094402 | 0.00512802 | 3.29 | 0.15591929 | 0.16164333 | 0.15591929 | 0 |
| 1721951400 | 0.155816 | 0.00086462 | 0.56 | 0.15498859 | 0.1566469 | 0.15048078 | 0 |
| 1721865000 | 0.15495138 | -0.001351 | -0.86 | 0.15633752 | 0.15900531 | 0.1544851 | 0 |
| 1721778600 | 0.15630254 | -0.003867 | -2.41 | 0.16022259 | 0.16053235 | 0.15514285 | 0 |
| 1721692200 | 0.16016934 | -0.000783 | -0.49 | 0.13489549 | 0.1618764 | 0.12727641 | 0 |
| 1721605800 | 0.16095198 | 0.00166995 | 1.05 | 0.1590949 | 0.1618591 | 0.1561912 | 0 |
| 1721519400 | 0.15928203 | 0.00104775 | 0.66 | 0.15818614 | 0.16026271 | 0.15720589 | 0 |
| 1721433000 | 0.15823428 | 0.0066524 | 4.39 | 0.15160406 | 0.15984955 | 0.15002057 | 0 |
| 1721346600 | 0.15158188 | -0.0005 | -0.33 | 0.15188118 | 0.15429792 | 0.14985512 | 0 |
| 1721260200 | 0.15208159 | -0.002401 | -1.55 | 0.15426431 | 0.1566524 | 0.15145871 | 0 |
| 1721173800 | 0.15448216 | 0.00102978 | 0.67 | 0.15369841 | 0.15491462 | 0.1481218 | 0 |
| 1721087400 | 0.15345238 | 0.00873163 | 6.03 | 0.13489549 | 0.15367679 | 0.12727641 | 0 |
| 1721001000 | 0.14472075 | 0.00434831 | 3.10 | 0.14038503 | 0.14550036 | 0.14038503 | 0 |
| 1720914600 | 0.14037244 | 0.00318092 | 2.32 | 0.1372005 | 0.14171329 | 0.1369581 | 0 |
| 1720828200 | 0.13719152 | 0.00125216 | 0.92 | 0.13591836 | 0.13872991 | 0.1340867 | 0 |
| 1720741800 | 0.13593936 | -0.000941 | -0.69 | 0.13655812 | 0.14064494 | 0.13534562 | 0 |
| 1720655400 | 0.13688022 | -0.000674 | -0.49 | 0.13731348 | 0.14077958 | 0.13549894 | 0 |
| 1720569000 | 0.13755408 | 0.00328555 | 2.45 | 0.13439279 | 0.13802526 | 0.13341592 | 0 |
| 1720482600 | 0.13426853 | 0.00188619 | 1.42 | 0.13489549 | 0.13772778 | 0.12727641 | 0 |
| 1720396200 | 0.13238234 | -0.005459 | -3.96 | 0.13780955 | 0.13836268 | 0.13233025 | 0 |
| 1720309800 | 0.13784133 | 0.0034872 | 2.60 | 0.1340759 | 0.13859757 | 0.13283852 | 0 |
| 1720223400 | 0.13435413 | -0.001275 | -0.94 | 0.13489549 | 0.13612872 | 0.12727641 | 0 |
| 1720137000 | 0.13562912 | -0.007062 | -4.95 | 0.14258531 | 0.143141 | 0.13451401 | 0 |
| 1720050600 | 0.14269073 | -0.004272 | -2.91 | 0.14710886 | 0.14739323 | 0.14065923 | 0 |
| 1719964200 | 0.14696232 | -0.001884 | -1.27 | 0.14901375 | 0.14978587 | 0.14631211 | 0 |
| 1719877800 | 0.1488459 | 0.00018775 | 0.13 | 0.15757167 | 0.15767019 | 0.14806987 | 0 |
| 1719791400 | 0.14865815 | 0.00445697 | 3.09 | 0.144312 | 0.14911857 | 0.14373466 | 0 |
| 1719705000 | 0.14420118 | 0.0012193 | 0.85 | 0.14293925 | 0.14483669 | 0.14290159 | 0 |
| 1719618600 | 0.14298188 | -0.002886 | -1.98 | 0.14601743 | 0.14727241 | 0.14206097 | 0 |
| 1719532200 | 0.14586748 | 0.00181834 | 1.26 | 0.14412633 | 0.14758371 | 0.14352876 | 0 |
| 1719445800 | 0.14404914 | -0.002314 | -1.58 | 0.15757167 | 0.15767019 | 0.14382714 | 0 |
| 1719359400 | 0.14636345 | 0.00343238 | 2.40 | 0.14282233 | 0.14788295 | 0.14275284 | 0 |
| 1719273000 | 0.14293107 | -0.007168 | -4.78 | 0.14968623 | 0.15003296 | 0.13880464 | 0 |
| 1719186600 | 0.1500993 | -0.002134 | -1.40 | 0.15226067 | 0.15283639 | 0.14990548 | 0 |
| 1719100200 | 0.15223301 | 0.00043117 | 0.28 | 0.15202284 | 0.15281935 | 0.15147916 | 0 |
| 1719013800 | 0.15180184 | -0.001964 | -1.28 | 0.15376927 | 0.15402241 | 0.15018623 | 0 |
| 1718927400 | 0.15376633 | 8.2E-5 | 0.05 | 0.1539725 | 0.15746699 | 0.15292427 | 0 |
| 1718841000 | 0.15368466 | -0.000456 | -0.30 | 0.15437886 | 0.15570798 | 0.15334919 | 0 |
| 1718754600 | 0.15414029 | -0.003276 | -2.08 | 0.15757167 | 0.15767019 | 0.15175166 | 0 |
| 1718668200 | 0.15741665 | -0.000518 | -0.33 | 0.15640679 | 0.15941157 | 0.15437642 | 0 |
| 1718581800 | 0.15793464 | 0.00108572 | 0.69 | 0.15683813 | 0.15856826 | 0.15642037 | 0 |
| 1718495400 | 0.15684892 | 0.00037295 | 0.24 | 0.15640679 | 0.15736326 | 0.1560143 | 0 |
| 1718409000 | 0.15647597 | -0.001821 | -1.15 | 0.15842371 | 0.15954858 | 0.15409737 | 0 |
| 1718322600 | 0.15829675 | -0.00342 | -2.11 | 0.16174975 | 0.16205014 | 0.15695799 | 0 |
| 1718236200 | 0.16171647 | 0.00202682 | 1.27 | 0.15956503 | 0.16587618 | 0.15856861 | 0 |
| 1718149800 | 0.15968965 | -0.00496 | -3.01 | 0.16479937 | 0.16479937 | 0.15680671 | 0 |
| 1718063400 | 0.16464989 | -0.000432 | -0.26 | 0.16049049 | 0.16626028 | 0.16017398 | 0 |
| 1717977000 | 0.16508178 | 0.00077369 | 0.47 | 0.16421073 | 0.16552286 | 0.16391652 | 0 |
| 1717890600 | 0.16430809 | -1.7E-5 | -0.01 | 0.1642039 | 0.16475787 | 0.16402077 | 0 |
| 1717804200 | 0.16432541 | -0.00342 | -2.04 | 0.16769302 | 0.17045468 | 0.16239714 | 0 |
| 1717717800 | 0.16774492 | -0.000761 | -0.45 | 0.16863829 | 0.16978473 | 0.16637442 | 0 |
| 1717631400 | 0.16850614 | 0.00127214 | 0.76 | 0.16049049 | 0.17005984 | 0.16017398 | 0 |
| 1717545000 | 0.167234 | 0.00420391 | 2.58 | 0.16306533 | 0.16834813 | 0.16247772 | 0 |
| 1717458600 | 0.16303009 | 0.00235296 | 1.46 | 0.16049049 | 0.1665243 | 0.16017398 | 0 |
| 1717372200 | 0.16067713 | 0.00023899 | 0.15 | 0.16049137 | 0.16210558 | 0.15965756 | 0 |
| 1717285800 | 0.16043814 | 0.00054666 | 0.34 | 0.15997566 | 0.16071519 | 0.15973276 | 0 |
| 1717199400 | 0.15989148 | -0.002091 | -1.29 | 0.1620185 | 0.16343064 | 0.15790362 | 0 |
| 1717113000 | 0.16198205 | 0.00175759 | 1.10 | 0.16017263 | 0.16478382 | 0.15905378 | 0 |
| 1717026600 | 0.16022446 | -0.001805 | -1.11 | 0.16189095 | 0.16315591 | 0.1590256 | 0 |
| 1716940200 | 0.16202979 | -0.002287 | -1.39 | 0.16446186 | 0.16469082 | 0.15934154 | 0 |
| 1716853800 | 0.16431684 | 0.00199336 | 1.23 | 0.14908193 | 0.16729967 | 0.14486089 | 0 |
| 1716767400 | 0.16232348 | -0.00176 | -1.07 | 0.16415854 | 0.16463849 | 0.161721 | 0 |
| 1716681000 | 0.16408308 | 0.00156652 | 0.96 | 0.16241775 | 0.16482821 | 0.16237545 | 0 |
| 1716594600 | 0.16251656 | 0.00165507 | 1.03 | 0.16098125 | 0.16400072 | 0.15795023 | 0 |
