BluzelleBLZ

$ 0.03582

-0.00008

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 455

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03586

Exchange

GDAX

Ask

$ 0.036

Last Trade Time

16:06:36

Volume (24h)

$ 643,055

Last Trade Size

1,086.90

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0356

Fully Diluted Market Cap

$ 17,910,000

Genesis Date

10/31/2017

Days Range 0.0343-0.0372

52 Weeks Range 0.02645-0.2811

Circulating Supply 457,084,399 / 500,000,000

91.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0356	Coinbase	6252550.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 221,752.19	1750349172	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	1	https://pro.coinbase.com/trade/BLZ-USD	74.1547541395	Recently
0.03595	Gate.io	1477098.26	/cdn/crypto/logos/exchanges/GATE.png	$ 52,131.83	1750348420	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	2	https://gate.io/trade/BLZ_USDT	17.518269035	14 minutes ago
0.03559	Kucoin	355081.2719	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,596.67	1750348904	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	3	https://trade.kucoin.com/BLZ-USDT	4.21123592037	6 minutes ago
0.03582	Kraken	269517.762176	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,552.10	1750348721	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	4	https://trade.kraken.com/markets/kraken/BLZ/USD	3.19645943359	9 minutes ago
0.03583	LATOKEN	73719.49	/cdn/crypto/logos/exchanges/LATK.png	$ 2,611.38	1750348905	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/BLZ-USDT	0.874307345634	6 minutes ago
0.0354	HTX	3792.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 134.46	1750338663	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/blz_usdt	0.044974125953	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	7	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291336	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	8	https://www.lbank.info/exchange/blz/usdt	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	9	https://crypto.com/exchange/trade/BLZ_USD	0	-
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	10	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	16 hours ago
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750291334	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	11	https://www.huobi.com/en-us/exchange/blz_btc	0	16 hours ago
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750291321	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	12	https://hitbtc.com/BLZ-to-BTC	0	16 hours ago
0.0582	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750291336	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	13	https://www.binance.com/en/trade/BLZ_USDT	0	16 hours ago
1.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	14	https://gate.io/trade/BLZ_ETH	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	15	https://poloniex.com/exchange#USDT_BLZ	0	-
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750291336	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	16	https://www.binance.com/en/trade/BLZ_BTC	0	16 hours ago
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750291334	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	17	https://www.huobi.com/en-us/exchange/blz_eth	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0368	-0.00098	-2.66304347826	0.0327	0.04245	7275743.51089	CX
4	0.0439	-0.00808	-18.4054669704	0.0327	0.0452	7236319.23145	CX
12	0.0363	-0.00048	-1.32231404959	0.0277	0.0599	15836809.0067	CX
26	0.0901	-0.05428	-60.244173141	0.02645	0.0931	36007667.5358	CX
52	0.2481	-0.21228	-85.5622732769	0.02645	0.2811	19541806.065	CX
156	0.0873	-0.05148	-58.9690721649	0.02645	0.4818	9030223.27348	CX
260	0.03494637	0.00087363	2.49991630032	0.02451389	0.66817875	9988469.5416	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

ePIC Blockchain Signs LOI with A.R.T. Digital to Redefine Bitcoin Miner Design with Breakthrough Air-Cooling Technology

racerdave42

1 year ago

Read Full Thread

Jumped back in this morning @.2636

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

got a bid in@.1088 about half filled so far

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yewww - BLZ getting loaded

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750290600	0.0361	0.0031	9.39	0.0334	0.0408	0.0332	15065035
1750204200	0.033	-0.0037	-10.08	0.038	0.04245	0.0327	23869286
1750117800	0.0367	0.0026	7.62	0.0341	0.0371	0.03387	3617621
1750031400	0.0341	-0.0001	-0.29	0.0343	0.0345	0.0337	778850
1749945000	0.0342	-0.0008	-2.29	0.035	0.03501	0.0334	1875579
1749858600	0.035	-0.0002	-0.57	0.0352	0.0353	0.034	2738719
1749772200	0.0352	-0.0018	-4.86	0.0368	0.0371	0.035	2985111
1749685800	0.037	-0.0004	-1.07	0.0375	0.03825	0.0364	1680015
1749599400	0.0374	-0.0005	-1.32	0.03793	0.0384	0.0368	17481091
1749513000	0.0379	0.0015	4.12	0.0363	0.03908	0.0355	17261717
1749426600	0.0364	-0.0003	-0.82	0.0367	0.0373	0.0361	1138433
1749340200	0.0367	0.0002	0.55	0.0364	0.0373	0.0359	1908272
1749253800	0.0365	0.0017	4.89	0.0348	0.0404	0.03459	9214531
1749167400	0.0348	-0.0012	-3.33	0.036	0.037	0.0337	7948807
1749081000	0.036	-0.0017	-4.51	0.0377	0.0379	0.0354	3685648
1748994600	0.0377	0.0001	0.27	0.0376	0.0386	0.0369	3074176
1748908200	0.0376	-0.0005	-1.31	0.0383	0.0385	0.0369	3543933
1748821800	0.0381	0.0004	1.06	0.0377	0.0416	0.03757	7485263
1748735400	0.0377	-0.0004	-1.05	0.0375	0.03872	0.036	4199013
1748649000	0.0381	-0.0017	-4.27	0.0398	0.04392	0.0378	17168986
1748562600	0.0398	0.0004	1.02	0.0396	0.0411	0.0387	6178350
1748476200	0.0394	-0.002	-4.83	0.0414	0.0416	0.0392	9013540
1748389800	0.0414	-0.0001	-0.24	0.0414	0.0421	0.0402	3734310
1748303400	0.0415	-0.0007	-1.66	0.04211	0.0431	0.0411	2348270
1748217000	0.0422	0	0.00	0.0422	0.0443	0.0403	7126725
1748130600	0.0422	0.00075	1.81	0.04112	0.0452	0.0397	12847709
1748044200	0.04145	-0.00195	-4.49	0.0431	0.04383	0.04112	152028
1747957800	0.0434	-0.0006	-1.36	0.0439	0.045	0.042	14495906
1747871400	0.044	-0.0007	-1.57	0.0445	0.04697	0.0411	36397331
1747785000	0.0447	0.0009	2.05	0.0441	0.0537	0.0411	154339169
1747698600	0.0438	0.0057	14.96	0.0382	0.0445	0.03764	31407107
1747612200	0.0381	-0.0001	-0.26	0.0385	0.0394	0.0365	4663337
1747525800	0.0382	-0.0001	-0.26	0.0385	0.0396	0.03747	4664436
1747439400	0.0383	-0.0007	-1.79	0.0389	0.04047	0.038	3271242
1747353000	0.039	-0.0024	-5.80	0.0419	0.0421	0.0377	6315118
1747266600	0.0414	-0.001	-2.36	0.0426	0.043	0.0403	9974894
1747180200	0.0424	-0.0004	-0.93	0.0437	0.04371	0.0405	6761234
1747093800	0.0428	0.00238	5.89	0.042	0.04456	0.0405	13878511
1747007400	0.04042	0.00092	2.33	0.03955	0.04435	0.03895	15711913
1746921000	0.0395	-0.0001	-0.25	0.0395	0.04435	0.0389	14466014
1746834600	0.0396	0.0002	0.51	0.0392	0.0418	0.0377	12703213
1746748200	0.0394	0.0032	8.84	0.03574	0.0413	0.03574	14515336
1746661800	0.0362	0.0004	1.12	0.0358	0.0398	0.0352	9781401
1746575400	0.0358	-0.0011	-2.98	0.0369	0.0379	0.0353	4999527
1746489000	0.0369	0.0008	2.22	0.036	0.04486	0.0357	36245948
1746402600	0.0361	-0.0004	-1.10	0.0368	0.0387	0.0345	10636235
1746316200	0.0365	-0.00033	-0.90	0.0372	0.0391	0.0358	3821338
1746229800	0.03683	-0.00245	-6.24	0.03861	0.04002	0.03659	142699
1746143400	0.03928	0.00148	3.92	0.0378	0.03943	0.03623	134487
1746057000	0.0378	0.0032	9.25	0.0346	0.0409	0.0345	29309519
1745970600	0.0346	-0.0014	-3.89	0.036	0.0362	0.0344	5232481
1745884200	0.036	0.0006	1.69	0.0353	0.0375	0.035	5861365
1745797800	0.0354	-0.0014	-3.80	0.0368	0.0368	0.0351	7334751
1745711400	0.0368	0.0002	0.55	0.0365	0.03734	0.0359	12781895
1745625000	0.0366	0.002	5.78	0.0354	0.0409	0.0344	47319456
1745538600	0.0346	0.0009	2.67	0.0337	0.03597	0.0335	25819224
1745452200	0.0337	0.0005	1.51	0.0331	0.0352	0.0331	14702615
1745365800	0.0332	-0.0012	-3.49	0.0346	0.0348	0.0322	14498323
1745279400	0.0344	-0.006	-14.85	0.0398	0.0468	0.0321	89960587
1745193000	0.0404	0.0102	33.77	0.0301	0.0599	0.0299	140593291
1745106600	0.0302	0.0006	2.03	0.0299	0.0316	0.0292	9964044
1745020200	0.0296	-0.0004	-1.33	0.0298	0.0303	0.0289	10920272
1744933800	0.03	-0.0002	-0.66	0.0298	0.03056	0.02962	90509
1744847400	0.0302	0	0.00	0.0301	0.0312	0.0291	4725548
1744761000	0.0302	-0.0002	-0.66	0.0302	0.0328	0.0297	8767071
1744674600	0.0304	0.0006	2.01	0.0298	0.0316	0.0296	4757246
1744588200	0.0298	-0.0019	-5.99	0.0316	0.032	0.0296	7159195
1744501800	0.0317	0.0007	2.26	0.0307	0.03295	0.0306	8393830
1744415400	0.031	0.0018	6.16	0.0292	0.033	0.0291	11522178
1744329000	0.0292	-0.002	-6.41	0.0311	0.0333	0.029	10447419
1744242600	0.0312	0.0024	8.33	0.0288	0.0328	0.0278	37034358
1744156200	0.0288	-0.0002	-0.69	0.0298	0.0313	0.0277	25628821
1744069800	0.029	0	0.00	0.029	0.029	0.029	0
1743983400	0.029	-0.0022	-7.05	0.032	0.0337	0.0277	3100757
1743897000	0.0312	-0.0008	-2.50	0.032	0.0344	0.0309	24819474
1743810600	0.032	0.0007	2.24	0.0313	0.0357	0.0306	20548503
1743724200	0.0313	0	0.00	0.0315	0.0335	0.0285	18248074
1743637800	0.0313	-0.0013	-3.99	0.0333	0.0373	0.0307	27374771
1743551400	0.0326	0.0012	3.82	0.0311	0.038	0.0307	39668972
1743465000	0.0314	-0.0004	-1.26	0.0321	0.0331	0.0307	12704145
1743378600	0.0318	-0.0006	-1.85	0.0327	0.033	0.03087	4945129
1743292200	0.0324	-0.0007	-2.11	0.033	0.0338	0.03117	6405272
1743205800	0.0331	-0.0012	-3.50	0.0344	0.0355	0.0323	13103074
1743119400	0.0343	-0.0019	-5.25	0.0363	0.0368	0.0338	13265524
1743033000	0.0362	-0.0007	-1.90	0.0368	0.0379	0.035	13838880
1742946600	0.0369	0.0007	1.93	0.0363	0.0389	0.0355	9224154
1742860200	0.0362	0.0009	2.55	0.0357	0.0367	0.033	14425966
1742773800	0.0353	-0.0013	-3.55	0.0367	0.03691	0.03457	6615969
1742687400	0.0366	0.0011	3.10	0.0396	0.03985	0.0353	31351725
1742601000	0.0355	0.0001	0.28	0.0353	0.0372	0.0334	13918356
1742514600	0.0354	-0.0016	-4.32	0.037	0.03794	0.035	8124666
1742428200	0.037	-0.0003	-0.80	0.0371	0.0394	0.03556	18498874