ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BluzelleBLZ
$ 0.1286
0.00
(
0.00%
)
Info
Rank Rank 337
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1286
Exchange
GDAX
Ask
$ 0.1287
Last Trade Time
00:08:50
Volume (24h)
$ 9,487,664
Last Trade Size
126.30
Volume/Market Cap (24h)
0.17%
Trade Price
$ 0.1282
Fully Diluted Market Cap
$ 64,300,000
Genesis Date
10/31/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.1071-0.4818
Circulating Supply 437,467,382 / 500,000,000
87.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1282Binance56466/cdn/crypto/logos/exchanges/BINA.png$ 7,242.721728086979BLZ/USDThttps://www.binance.com/en/trade/BLZ_USDTUSDT1https://www.binance.com/en/trade/BLZ_USDT86.2322920737Recently
0.1282Coinbase7966.7/cdn/crypto/logos/exchanges/GDAX.png$ 1,022.111728086975BLZ/USDhttps://pro.coinbase.com/trade/BLZ-USDUSD2https://pro.coinbase.com/trade/BLZ-USD12.1663797907Recently
0.1282LATOKEN797.23/cdn/crypto/logos/exchanges/LATK.png$ 102.321728086683BLZ/USDThttps://exchange.latoken.com/exchange/BLZ-USDTUSDT3https://exchange.latoken.com/exchange/BLZ-USDT1.21749318546Recently
0.1283HTX229.34/cdn/crypto/logos/exchanges/HUOB.png$ 29.451728086817BLZ/USDThttps://www.huobi.com/en-us/exchange/blz_usdtUSDT4https://www.huobi.com/en-us/exchange/blz_usdt0.35023755648Recently
0.128191Crypto.com22/cdn/crypto/logos/exchanges/CRTO.png$ 2.821728086908BLZ/USDhttps://crypto.com/exchange/trade/BLZ_USDUSD5https://crypto.com/exchange/trade/BLZ_USD0.0335973935753Recently
0.1286Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728086534BLZ/USDThttps://gate.io/trade/BLZ_USDTUSDT6https://gate.io/trade/BLZ_USDT07 minutes ago
5.277E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728086534BLZ/ETHhttps://gate.io/trade/BLZ_ETHETH7https://gate.io/trade/BLZ_ETH07 minutes ago
0.0515LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728086533BLZ/USDThttps://www.lbank.info/exchange/blz/usdtUSDT8https://www.lbank.info/exchange/blz/usdt07 minutes ago
7.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728086520BLZ/BTChttps://hitbtc.com/BLZ-to-BTCBTC9https://hitbtc.com/BLZ-to-BTC08 minutes ago
0.1283Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728086535BLZ/USDThttps://trade.kucoin.com/BLZ-USDTUSDT10https://trade.kucoin.com/BLZ-USDT07 minutes ago
8.271E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522BLZ/ETHhttps://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668ETH11https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd66808 minutes ago
4.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535BLZ/BTChttps://www.huobi.com/en-us/exchange/blz_btcBTC12https://www.huobi.com/en-us/exchange/blz_btc07 minutes ago
2.07E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728086979BLZ/BTChttps://www.binance.com/en/trade/BLZ_BTCBTC13https://www.binance.com/en/trade/BLZ_BTC0Recently
7.744E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535BLZ/ETHhttps://www.huobi.com/en-us/exchange/blz_ethETH14https://www.huobi.com/en-us/exchange/blz_eth07 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLZ/ETHhttps://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668ETH15https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd6680-
0.12893Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001728086608BLZ/USDhttps://trade.kraken.com/markets/kraken/BLZ/USDUSD16https://trade.kraken.com/markets/kraken/BLZ/USD06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLZ/USDThttps://poloniex.com/exchange#USDT_BLZUSDT17https://poloniex.com/exchange#USDT_BLZ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1541-0.0255-16.54769630110.112780.16322099188.75215CX
40.11370.014913.10466138960.10710.16321986458.52853CX
120.1664-0.0378-22.71634615380.10710.2106291509590.70101CX
260.36005-0.23145-64.28273850850.10710.48182224408.01716CX
520.1426-0.014-9.817671809260.10710.48182505503.11749CX
1560.19689177-0.06829177-34.68492867930.04230.48184397939.97173CX
2600.026014540.10258546394.3389350720.006672556.050338998391205.95527CX

About BLZ

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Crypto Chat

View Posts
racerdave42
Jumped back in this morning @.2636
👍️0
racerdave42
got a bid in@.1088 about half filled so far
👍️0
Passs
Yewww - BLZ getting loaded
👍️0
trythisagain
Weeeeeeeeeeeeeeeeeee
👍️0
DateCloseChangeChange %OpenHighLowVolume
17280858000.12848-0.002206-1.690.13230.147790.12155112983425
17279994000.1306860.01318611.220.117860.133720.112782410262
17279130000.1175-0.0062-5.010.1230.1280.11342999945
17278266000.1237-0.0178-12.580.14210.14850.12232166011
17277402000.1415-0.0044-3.020.14730.14740.138231755907
17276538000.1459-0.0047-3.120.15160.15340.1432165688
17275674000.1506-0.0068-4.320.1570.16320.1492695237
17274810000.15740.00392.540.15410.16140.15052501269
17273946000.15350.00594.000.14870.15680.1461722064
17273082000.1476-0.005577-3.640.15340.15520.1475913733
17272218000.153177-0.004323-2.740.1575750.15810.14762514067
17271354000.15750.01127.660.14590.15830.14392729490
17270490000.1463-0.0005-0.340.14810.15640.14184779504
17269626000.1468-0.0007-0.470.14740.14970.14432226365
17268762000.14750.0074.980.1410.15690.13823135135
17267898000.14050.01612.850.12630.154570.1254712754689
17267034000.12450.0065.060.11860.12480.11581466101
17266170000.11850.00494.310.11360.121750.1123723036
17265306000.1136-0.008-6.580.12130.124140.113884819
17264442000.1216-0.0041-3.260.1260.12680.12589531
17263578000.1257-0.0022-1.720.12710.12790.1233522895
17262714000.12790.00181.430.1260.12920.1237725724
17261850000.12610.00685.700.11960.12670.1194888510
17260986000.1193-0.0038-3.090.12290.1230.1154949474
17260122000.12310.0013721.130.1214190.1240.119901569931
17259258000.1217280.0056284.850.11650.123080.115345930137
17258394000.11610.00332.930.11310.11750.1129359706
17257530000.11280.0021.810.11090.11530.1099383881
17256666000.1108-0.0035-3.060.11370.11750.10711157714
17255802000.1143-0.0023-1.970.11630.11940.1127842468
17254938000.11660.0021871.910.11480.11810.1081888094
17254074000.114413-0.006733-5.560.1209030.1230.114155551235
17253210000.1211460.0059465.160.1147070.1215290.1142774860
17252346000.1152-0.0118-9.290.12690.12730.11432267176
17251482000.127-0.0035-2.680.13040.13070.1253156333
17250618000.13050.00060.460.12980.13220.12391062363
17249754000.1299-0.0018-1.370.13160.1360.1274514534
17248890000.1317-0.0033-2.440.13390.13760.12771413024
17248026000.135-0.0103-7.090.14530.14880.13061241171
17247162000.1453-0.007-4.600.1429570.1562220.14431151276
17246298000.1523-0.0029-1.870.15590.15630.1485653148
17245434000.1552-0.000641-0.410.15550.15990.1531978722
17244570000.1558410.0133419.360.1429570.1574950.1418581326529
17243706000.14250.000890.630.14220.1445310.139837425729
17242842000.141610.0031072.240.13870.142670.1346529179
17241978000.1385030.0036692.720.134430.1408110.13421063439
17241114000.1348340.0017341.300.13260.1398590.1291371539156
17240250000.13310.00362.780.13060.13650.12857630387
17239386000.12950.00372.940.12470.13010.124337190
17238522000.1258-0.0009-0.710.12660.12930.12281304642
17237658000.1267-0.0086-6.360.13530.13550.1244954659
17236794000.1353-0.004653-3.320.13940.13970.1323659568
17235930000.1399530.0019451.410.13760.1414140.1338986224
17235066000.1380080.0069085.270.13060.1475880.12981875499
17234202000.1311-0.0108-7.610.14170.14380.13021143928
17233338000.14190.00382.750.13810.14320.13761240124
17232474000.1381-0.0038-2.680.1420.14350.1363690952
17231610000.14190.016112.800.12630.14250.12371082389
17230746000.1258-0.004871-3.730.13010.13480.1236867830
17229882000.1306710.0061714.960.12530.1340660.12461049309
17229018000.1245-0.0056-4.300.13090.13280.1085184656681
17228154000.1301-0.0075-5.450.13860.143020.12312026112
17227290000.1376-0.0143-9.410.15290.15460.13521750225
17226426000.1519-0.0145-8.710.16640.16720.15191058901
17225562000.1664-0.0027-1.600.16920.17050.15431259014
17224698000.1691-0.001387-0.810.17040.17670.1665969571
17223834000.170487-0.004313-2.470.1743810.18770.16881298560
17222970000.17480.00221.270.172650.1803930.17265744355
17222106000.1726-0.0095-5.220.1810.18490.1696924335
17221242000.18210.0052.820.17770.18610.1731511448
17220378000.17710.00533.080.17310.17740.172357787
17219514000.17180.00120.700.17160.17320.16371171767
17218650000.1706-0.001058-0.620.17180.1780.1691071818
17217786000.171658-0.004042-2.300.17650.18190.1698162584476
17216922000.1757-0.0204-10.400.1962870.198430.1751321518869
17216058000.1961-0.0004-0.200.19490.19760.18161307720
17215194000.19650.00271.390.19440.20130.18781481601
17214330000.19380.00522.760.18810.19480.1836858101
17213466000.1886-0.0036-1.870.1930.19880.18381404734
17212602000.1922-0.0035-1.790.19660.20120.19021279165
17211738000.1957-0.010595-5.140.2068790.2090180.1862469924
17210874000.2062950.0099955.090.1980850.2106290.186722493449
17210010000.19630.01266.860.18370.19710.18071542449
17209146000.18370.00673.790.18130.19210.17793345834
17208282000.1770.01046.240.16640.18110.16241896719
17207418000.1666-0.0049-2.860.17160.17560.16631784621
17206554000.1715-0.001736-1.000.17240.17870.16921382712
17205690000.173236-0.000944-0.540.1740.17710.169804899925
17204826000.174180.008485.120.16540.178750.1578871479172
17203962000.1657-0.0107-6.070.17650.17670.16362077332
17203098000.17640.020813.370.15480.18640.15467009162
17202234000.1556-0.0242-13.460.17540.178370.15065866009