BluzelleBLZ

$ 0.0339

0.0005

(

1.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 306

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0339

Exchange

CAPI

Ask

$ 0.0341

Last Trade Time

11:18:12

Volume (24h)

$ 31,520

Last Trade Size

532.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0339

Fully Diluted Market Cap

$ 16,950,000

Genesis Date

10/31/2017

Days Range 0.0332-0.0341

52 Weeks Range 0.02645-0.210629

Circulating Supply 457,084,399 / 500,000,000

91.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0339	Coinbase	907416.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,295.17	1752404197	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	1	https://pro.coinbase.com/trade/BLZ-USD	49.1128505922	34 minutes ago
0.03377	Gate.io	610059.79	/cdn/crypto/logos/exchanges/GATE.png	$ 20,458.86	1752405143	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	2	https://gate.io/trade/BLZ_USDT	33.0187793854	18 minutes ago
0.03384	LATOKEN	246636.8	/cdn/crypto/logos/exchanges/LATK.png	$ 8,275.17	1752405130	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	3	https://exchange.latoken.com/exchange/BLZ-USDT	13.3489310737	18 minutes ago
0.03377	Kucoin	54303.2933	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,824.85	1752405865	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	4	https://trade.kucoin.com/BLZ-USDT	2.93910284003	6 minutes ago
0.0339	Kraken	28904.3207366	/cdn/crypto/logos/exchanges/KRKN.png	$ 973.88	1752404174	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	5	https://trade.kraken.com/markets/kraken/BLZ/USD	1.5644128745	34 minutes ago
0.0338	HTX	294.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.90	1752406206	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/blz_usdt	0.0159232341722	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	7	https://poloniex.com/exchange#USDT_BLZ	0	-
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752364935	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	8	https://www.lbank.info/exchange/blz/usdt	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	9	https://crypto.com/exchange/trade/BLZ_USD	0	-
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752364922	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	10	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	11	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752364935	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	12	https://www.huobi.com/en-us/exchange/blz_eth	0	11 hours ago
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752364920	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	13	https://hitbtc.com/BLZ-to-BTC	0	11 hours ago
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752364935	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	14	https://www.binance.com/en/trade/BLZ_BTC	0	11 hours ago
1.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752364927	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	15	https://gate.io/trade/BLZ_ETH	0	11 hours ago
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752364935	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	16	https://www.huobi.com/en-us/exchange/blz_btc	0	11 hours ago
0.0582	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752364938	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	17	https://www.binance.com/en/trade/BLZ_USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.032	0.0019	5.9375	0.0315	0.0361	1249019.47143	CX
4	0.0343	-0.0004	-1.16618075802	0.031	0.04245	3744732.09634	CX
12	0.0301	0.0038	12.6245847176	0.0299	0.0599	12528364.951	CX
26	0.0637	-0.0298	-46.7817896389	0.02645	0.0835	27540040.7203	CX
52	0.1813	-0.1474	-81.3017098731	0.02645	0.210629	19518832.47	CX
156	0.0835	-0.0496	-59.4011976048	0.02645	0.4818	8992175.82956	CX
260	0.03756783	-0.00366783	-9.76322028714	0.02645	0.66817875	9782337.57782	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

racerdave42

1 year ago

Read Full Thread

Jumped back in this morning @.2636

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

got a bid in@.1088 about half filled so far

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yewww - BLZ getting loaded

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752364200	0.0336	-0.0008	-2.33	0.0344	0.0345	0.0332	1038166
1752277800	0.0344	-0.0006	-1.71	0.035	0.0361	0.0344	1851475
1752191400	0.035	0.0017	5.11	0.0333	0.0357	0.0331	1690967
1752105000	0.0333	0.0011	3.42	0.0322	0.0338	0.0315	1163166
1752018600	0.0322	0.0003	0.94	0.0319	0.0324	0.0315	689590
1751932200	0.0319	-0.0006	-1.85	0.0325	0.033	0.0317	809617
1751845800	0.0325	0.0005	1.56	0.032	0.0333	0.0316	1500152
1751759400	0.032	-0.0005	-1.54	0.0325	0.0325	0.0314	645212
1751673000	0.0325	-0.0005	-1.52	0.033	0.0338	0.0322	765494
1751586600	0.033	-0.0002	-0.60	0.0332	0.0333	0.0324	937466
1751500200	0.0332	0.0011	3.43	0.0321	0.0337	0.0321	904741
1751413800	0.0321	-0.0004	-1.23	0.0325	0.0331	0.0319	751943
1751327400	0.0325	-0.0007	-2.11	0.0333	0.0337	0.0321	1877945
1751241000	0.0332	0.0002	0.61	0.0329	0.0332	0.0323	328478
1751154600	0.033	0.0009	2.80	0.032	0.033	0.032	427958
1751068200	0.0321	-0.0002	-0.62	0.0322	0.0329	0.0318	1677122
1750981800	0.0323	-0.0005	-1.52	0.0325	0.0333	0.0319	1595528
1750895400	0.0328	-0.00187	-5.39	0.0346	0.0355	0.0326	1890439
1750809000	0.03467	0.00091	2.70	0.0338	0.0365	0.0336	5558526
1750722600	0.03376	0.00186	5.83	0.0319	0.0361	0.0315	9273848
1750636200	0.0319	-0.0008	-2.45	0.0329	0.0365	0.031	7906161
1750549800	0.0327	-0.0014	-4.11	0.0341	0.0343	0.032	5286671
1750463400	0.0341	-0.0016	-4.48	0.0356	0.0358	0.0328	5315066
1750377000	0.0357	-0.0004	-1.11	0.0362	0.0372	0.0343	7635964
1750290600	0.0361	0.0031	9.39	0.0334	0.0408	0.0332	15065035
1750204200	0.033	-0.0037	-10.08	0.038	0.04245	0.0327	23869286
1750117800	0.0367	0.0026	7.62	0.0341	0.0371	0.03387	3617621
1750031400	0.0341	-0.0001	-0.29	0.0343	0.0345	0.0337	778850
1749945000	0.0342	-0.0008	-2.29	0.035	0.03501	0.0334	1875579
1749858600	0.035	-0.0002	-0.57	0.0352	0.0353	0.034	2738719
1749772200	0.0352	-0.0018	-4.86	0.0368	0.0371	0.035	2985111
1749685800	0.037	-0.0004	-1.07	0.0375	0.03825	0.0364	1680015
1749599400	0.0374	-0.0005	-1.32	0.03793	0.0384	0.0368	17481091
1749513000	0.0379	0.0015	4.12	0.0363	0.03908	0.0355	17261717
1749426600	0.0364	-0.0003	-0.82	0.0367	0.0373	0.0361	1138433
1749340200	0.0367	0.0002	0.55	0.0364	0.0373	0.0359	1908272
1749253800	0.0365	0.0017	4.89	0.0348	0.0404	0.03459	9214531
1749167400	0.0348	-0.0012	-3.33	0.036	0.037	0.0337	7948807
1749081000	0.036	-0.0017	-4.51	0.0377	0.0379	0.0354	3685648
1748994600	0.0377	0.0001	0.27	0.0376	0.0386	0.0369	3074176
1748908200	0.0376	-0.0005	-1.31	0.0383	0.0385	0.0369	3543933
1748821800	0.0381	0.0004	1.06	0.0377	0.0416	0.03757	7485263
1748735400	0.0377	-0.0004	-1.05	0.0375	0.03872	0.036	4199013
1748649000	0.0381	-0.0017	-4.27	0.0398	0.04392	0.0378	17168986
1748562600	0.0398	0.0004	1.02	0.0396	0.0411	0.0387	6178350
1748476200	0.0394	-0.002	-4.83	0.0414	0.0416	0.0392	9013540
1748389800	0.0414	-0.0001	-0.24	0.0414	0.0421	0.0402	3734310
1748303400	0.0415	-0.0007	-1.66	0.04211	0.0431	0.0411	2348270
1748217000	0.0422	0	0.00	0.0422	0.0443	0.0403	7126725
1748130600	0.0422	0.00075	1.81	0.04112	0.0452	0.0397	12847709
1748044200	0.04145	-0.00195	-4.49	0.0431	0.04383	0.04112	152028
1747957800	0.0434	-0.0006	-1.36	0.0439	0.045	0.042	14495906
1747871400	0.044	-0.0007	-1.57	0.0445	0.04697	0.0411	36397331
1747785000	0.0447	0.0009	2.05	0.0441	0.0537	0.0411	154339169
1747698600	0.0438	0.0057	14.96	0.0382	0.0445	0.03764	31407107
1747612200	0.0381	-0.0001	-0.26	0.0385	0.0394	0.0365	4663337
1747525800	0.0382	-0.0001	-0.26	0.0385	0.0396	0.03747	4664436
1747439400	0.0383	-0.0007	-1.79	0.0389	0.04047	0.038	3271242
1747353000	0.039	-0.0024	-5.80	0.0419	0.0421	0.0377	6315118
1747266600	0.0414	-0.001	-2.36	0.0426	0.043	0.0403	9974894
1747180200	0.0424	-0.0004	-0.93	0.0437	0.04371	0.0405	6761234
1747093800	0.0428	0.00238	5.89	0.042	0.04456	0.0405	13878511
1747007400	0.04042	0.00092	2.33	0.03955	0.04435	0.03895	15711913
1746921000	0.0395	-0.0001	-0.25	0.0395	0.04435	0.0389	14466014
1746834600	0.0396	0.0002	0.51	0.0392	0.0418	0.0377	12703213
1746748200	0.0394	0.0032	8.84	0.03574	0.0413	0.03574	14515336
1746661800	0.0362	0.0004	1.12	0.0358	0.0398	0.0352	9781401
1746575400	0.0358	-0.0011	-2.98	0.0369	0.0379	0.0353	4999527
1746489000	0.0369	0.0008	2.22	0.036	0.04486	0.0357	36245948
1746402600	0.0361	-0.0004	-1.10	0.0368	0.0387	0.0345	10636235
1746316200	0.0365	-0.00033	-0.90	0.0372	0.0391	0.0358	3821338
1746229800	0.03683	-0.00245	-6.24	0.03861	0.04002	0.03659	142699
1746143400	0.03928	0.00148	3.92	0.0378	0.03943	0.03623	134487
1746057000	0.0378	0.0032	9.25	0.0346	0.0409	0.0345	29309519
1745970600	0.0346	-0.0014	-3.89	0.036	0.0362	0.0344	5232481
1745884200	0.036	0.0006	1.69	0.0353	0.0375	0.035	5861365
1745797800	0.0354	-0.0014	-3.80	0.0368	0.0368	0.0351	7334751
1745711400	0.0368	0.0002	0.55	0.0365	0.03734	0.0359	12781895
1745625000	0.0366	0.002	5.78	0.0354	0.0409	0.0344	47319456
1745538600	0.0346	0.0009	2.67	0.0337	0.03597	0.0335	25819224
1745452200	0.0337	0.0005	1.51	0.0331	0.0352	0.0331	14702615
1745365800	0.0332	-0.0012	-3.49	0.0346	0.0348	0.0322	14498323
1745279400	0.0344	-0.006	-14.85	0.0398	0.0468	0.0321	89960587
1745193000	0.0404	0.0102	33.77	0.0301	0.0599	0.0299	140593291
1745106600	0.0302	0.0006	2.03	0.0299	0.0316	0.0292	9964044
1745020200	0.0296	-0.0004	-1.33	0.0298	0.0303	0.0289	10920272
1744933800	0.03	-0.0002	-0.66	0.0298	0.03056	0.02962	90509
1744847400	0.0302	0	0.00	0.0301	0.0312	0.0291	4725548
1744761000	0.0302	-0.0002	-0.66	0.0302	0.0328	0.0297	8767071
1744674600	0.0304	0.0006	2.01	0.0298	0.0316	0.0296	4757246
1744588200	0.0298	-0.0019	-5.99	0.0316	0.032	0.0296	7159195
1744501800	0.0317	0.0007	2.26	0.0307	0.03295	0.0306	8393830