ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BluzelleBLZ
$ 0.03582
-0.00008
(
-0.22%
)
Info
Rank Rank 455
Platform Ethereum
Token
Not Mineable
Bid
$ 0.03586
Exchange
GDAX
Ask
$ 0.036
Last Trade Time
16:06:36
Volume (24h)
$ 643,055
Last Trade Size
1,086.90
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.0356
Fully Diluted Market Cap
$ 17,910,000
Genesis Date
10/31/2017
Days Range 0.0343-0.0372
52 Weeks Range 0.02645-0.2811
Circulating Supply 457,084,399 / 500,000,000
91.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0356Coinbase6252550.3/cdn/crypto/logos/exchanges/GDAX.png$ 221,752.191750349172BLZ/USDhttps://pro.coinbase.com/trade/BLZ-USDUSD1https://pro.coinbase.com/trade/BLZ-USD74.1547541395Recently
0.03595Gate.io1477098.26/cdn/crypto/logos/exchanges/GATE.png$ 52,131.831750348420BLZ/USDThttps://gate.io/trade/BLZ_USDTUSDT2https://gate.io/trade/BLZ_USDT17.51826903514 minutes ago
0.03559Kucoin355081.2719/cdn/crypto/logos/exchanges/KUCN.png$ 12,596.671750348904BLZ/USDThttps://trade.kucoin.com/BLZ-USDTUSDT3https://trade.kucoin.com/BLZ-USDT4.211235920376 minutes ago
0.03582Kraken269517.762176/cdn/crypto/logos/exchanges/KRKN.png$ 9,552.101750348721BLZ/USDhttps://trade.kraken.com/markets/kraken/BLZ/USDUSD4https://trade.kraken.com/markets/kraken/BLZ/USD3.196459433599 minutes ago
0.03583LATOKEN73719.49/cdn/crypto/logos/exchanges/LATK.png$ 2,611.381750348905BLZ/USDThttps://exchange.latoken.com/exchange/BLZ-USDTUSDT5https://exchange.latoken.com/exchange/BLZ-USDT0.8743073456346 minutes ago
0.0354HTX3792.11/cdn/crypto/logos/exchanges/HUOB.png$ 134.461750338663BLZ/USDThttps://www.huobi.com/en-us/exchange/blz_usdtUSDT6https://www.huobi.com/en-us/exchange/blz_usdt0.0449741259533 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLZ/ETHhttps://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668ETH7https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd6680-
0.0515LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750291336BLZ/USDThttps://www.lbank.info/exchange/blz/usdtUSDT8https://www.lbank.info/exchange/blz/usdt016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BLZ/USDhttps://crypto.com/exchange/trade/BLZ_USDUSD9https://crypto.com/exchange/trade/BLZ_USD0-
8.271E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322BLZ/ETHhttps://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668ETH10https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668016 hours ago
4.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334BLZ/BTChttps://www.huobi.com/en-us/exchange/blz_btcBTC11https://www.huobi.com/en-us/exchange/blz_btc016 hours ago
3.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291321BLZ/BTChttps://hitbtc.com/BLZ-to-BTCBTC12https://hitbtc.com/BLZ-to-BTC016 hours ago
0.0582Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750291336BLZ/USDThttps://www.binance.com/en/trade/BLZ_USDTUSDT13https://www.binance.com/en/trade/BLZ_USDT016 hours ago
1.961E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334BLZ/ETHhttps://gate.io/trade/BLZ_ETHETH14https://gate.io/trade/BLZ_ETH016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLZ/USDThttps://poloniex.com/exchange#USDT_BLZUSDT15https://poloniex.com/exchange#USDT_BLZ0-
6.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750291336BLZ/BTChttps://www.binance.com/en/trade/BLZ_BTCBTC16https://www.binance.com/en/trade/BLZ_BTC016 hours ago
7.744E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334BLZ/ETHhttps://www.huobi.com/en-us/exchange/blz_ethETH17https://www.huobi.com/en-us/exchange/blz_eth016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0368-0.00098-2.663043478260.03270.042457275743.51089CX
40.0439-0.00808-18.40546697040.03270.04527236319.23145CX
120.0363-0.00048-1.322314049590.02770.059915836809.0067CX
260.0901-0.05428-60.2441731410.026450.093136007667.5358CX
520.2481-0.21228-85.56227327690.026450.281119541806.065CX
1560.0873-0.05148-58.96907216490.026450.48189030223.27348CX
2600.034946370.000873632.499916300320.024513890.668178759988469.5416CX

About BLZ

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Crypto Chat

View Posts
racerdave42
Jumped back in this morning @.2636
👍️0
racerdave42
got a bid in@.1088 about half filled so far
👍️0
Passs
Yewww - BLZ getting loaded
👍️0
trythisagain
Weeeeeeeeeeeeeeeeeee
👍️0
DateCloseChangeChange %OpenHighLowVolume
17502906000.03610.00319.390.03340.04080.033215065035
17502042000.033-0.0037-10.080.0380.042450.032723869286
17501178000.03670.00267.620.03410.03710.033873617621
17500314000.0341-0.0001-0.290.03430.03450.0337778850
17499450000.0342-0.0008-2.290.0350.035010.03341875579
17498586000.035-0.0002-0.570.03520.03530.0342738719
17497722000.0352-0.0018-4.860.03680.03710.0352985111
17496858000.037-0.0004-1.070.03750.038250.03641680015
17495994000.0374-0.0005-1.320.037930.03840.036817481091
17495130000.03790.00154.120.03630.039080.035517261717
17494266000.0364-0.0003-0.820.03670.03730.03611138433
17493402000.03670.00020.550.03640.03730.03591908272
17492538000.03650.00174.890.03480.04040.034599214531
17491674000.0348-0.0012-3.330.0360.0370.03377948807
17490810000.036-0.0017-4.510.03770.03790.03543685648
17489946000.03770.00010.270.03760.03860.03693074176
17489082000.0376-0.0005-1.310.03830.03850.03693543933
17488218000.03810.00041.060.03770.04160.037577485263
17487354000.0377-0.0004-1.050.03750.038720.0364199013
17486490000.0381-0.0017-4.270.03980.043920.037817168986
17485626000.03980.00041.020.03960.04110.03876178350
17484762000.0394-0.002-4.830.04140.04160.03929013540
17483898000.0414-0.0001-0.240.04140.04210.04023734310
17483034000.0415-0.0007-1.660.042110.04310.04112348270
17482170000.042200.000.04220.04430.04037126725
17481306000.04220.000751.810.041120.04520.039712847709
17480442000.04145-0.00195-4.490.04310.043830.04112152028
17479578000.0434-0.0006-1.360.04390.0450.04214495906
17478714000.044-0.0007-1.570.04450.046970.041136397331
17477850000.04470.00092.050.04410.05370.0411154339169
17476986000.04380.005714.960.03820.04450.0376431407107
17476122000.0381-0.0001-0.260.03850.03940.03654663337
17475258000.0382-0.0001-0.260.03850.03960.037474664436
17474394000.0383-0.0007-1.790.03890.040470.0383271242
17473530000.039-0.0024-5.800.04190.04210.03776315118
17472666000.0414-0.001-2.360.04260.0430.04039974894
17471802000.0424-0.0004-0.930.04370.043710.04056761234
17470938000.04280.002385.890.0420.044560.040513878511
17470074000.040420.000922.330.039550.044350.0389515711913
17469210000.0395-0.0001-0.250.03950.044350.038914466014
17468346000.03960.00020.510.03920.04180.037712703213
17467482000.03940.00328.840.035740.04130.0357414515336
17466618000.03620.00041.120.03580.03980.03529781401
17465754000.0358-0.0011-2.980.03690.03790.03534999527
17464890000.03690.00082.220.0360.044860.035736245948
17464026000.0361-0.0004-1.100.03680.03870.034510636235
17463162000.0365-0.00033-0.900.03720.03910.03583821338
17462298000.03683-0.00245-6.240.038610.040020.03659142699
17461434000.039280.001483.920.03780.039430.03623134487
17460570000.03780.00329.250.03460.04090.034529309519
17459706000.0346-0.0014-3.890.0360.03620.03445232481
17458842000.0360.00061.690.03530.03750.0355861365
17457978000.0354-0.0014-3.800.03680.03680.03517334751
17457114000.03680.00020.550.03650.037340.035912781895
17456250000.03660.0025.780.03540.04090.034447319456
17455386000.03460.00092.670.03370.035970.033525819224
17454522000.03370.00051.510.03310.03520.033114702615
17453658000.0332-0.0012-3.490.03460.03480.032214498323
17452794000.0344-0.006-14.850.03980.04680.032189960587
17451930000.04040.010233.770.03010.05990.0299140593291
17451066000.03020.00062.030.02990.03160.02929964044
17450202000.0296-0.0004-1.330.02980.03030.028910920272
17449338000.03-0.0002-0.660.02980.030560.0296290509
17448474000.030200.000.03010.03120.02914725548
17447610000.0302-0.0002-0.660.03020.03280.02978767071
17446746000.03040.00062.010.02980.03160.02964757246
17445882000.0298-0.0019-5.990.03160.0320.02967159195
17445018000.03170.00072.260.03070.032950.03068393830
17444154000.0310.00186.160.02920.0330.029111522178
17443290000.0292-0.002-6.410.03110.03330.02910447419
17442426000.03120.00248.330.02880.03280.027837034358
17441562000.0288-0.0002-0.690.02980.03130.027725628821
17440698000.02900.000.0290.0290.0290
17439834000.029-0.0022-7.050.0320.03370.02773100757
17438970000.0312-0.0008-2.500.0320.03440.030924819474
17438106000.0320.00072.240.03130.03570.030620548503
17437242000.031300.000.03150.03350.028518248074
17436378000.0313-0.0013-3.990.03330.03730.030727374771
17435514000.03260.00123.820.03110.0380.030739668972
17434650000.0314-0.0004-1.260.03210.03310.030712704145
17433786000.0318-0.0006-1.850.03270.0330.030874945129
17432922000.0324-0.0007-2.110.0330.03380.031176405272
17432058000.0331-0.0012-3.500.03440.03550.032313103074
17431194000.0343-0.0019-5.250.03630.03680.033813265524
17430330000.0362-0.0007-1.900.03680.03790.03513838880
17429466000.03690.00071.930.03630.03890.03559224154
17428602000.03620.00092.550.03570.03670.03314425966
17427738000.0353-0.0013-3.550.03670.036910.034576615969
17426874000.03660.00113.100.03960.039850.035331351725
17426010000.03550.00010.280.03530.03720.033413918356
17425146000.0354-0.0016-4.320.0370.037940.0358124666
17424282000.037-0.0003-0.800.03710.03940.0355618498874