ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bank4YOUBEEFY
$ 0.014993
-0.000087
(
-0.57%
)
Info
Rank Rank 1745
Platform Ethereum
Token
Not Mineable
Bid
$ 8,246,012,720.00
Exchange
MRTX
Ask
$ 1,030,751.59
Last Trade Time
23:46:50
Volume (24h)
$ 0
Last Trade Size
2,292.56
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001921
Fully Diluted Market Cap
$ 4,497,825
Genesis Date
4/05/2018
Days Range 0.014993-0.015079
52 Weeks Range 0.00067-0.017443
Circulating Supply 300,000,000 / 300,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Mercatox4963.63958748/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000501733385136BEEFY/BTChttps://mercatox.com/exchange/BEEFY/BTCBTC1https://mercatox.com/exchange/BEEFY/BTC1003 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01545168-0.00045893-2.970097749890.001964710.015465380CX
40.01608685-0.0010941-6.801207197180.001964710.01640CX
120.000999010.013993741400.760753150.000989710.01744320CX
260.00606690.00892585147.1237369990.000670380.017443290535.1399851CX
520.007497260.0074954999.9763913750.000670380.0174432148851.206666CX
1560.02269979-0.00770704-33.95203215540.000670380.02432186133701.485572CX
2600.007854040.0071387190.89220324830.000670380.1083450598631.7894775CX

About BEEFY

The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.

BEEFY News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17409594000.015075530.001347689.820.013777020.015210180.013601490
17408730000.013727850.000214411.590.01347360.013841650.01341390
17407866000.01351344-2.4E-5-0.180.01355040.013613710.012529890
17407002000.013537670.0001170.870.01348370.013893110.013222280
17406138000.01342067-0.00078-5.490.014181150.014281170.013147530
17405274000.01420081-0.0005-3.400.014630740.014801240.013759850
17404410000.01470129-0.000659-4.290.001972760.015386630.001964710
17403546000.01536075-9.6E-5-0.620.015451680.015465380.015242860
17402682000.015457167.8E-50.510.01535680.015499350.01532370
17401818000.01537895-0.000368-2.340.015731110.015916740.015177050
17400954000.015746730.000294271.900.015460880.015798760.015432710
17400090000.015452460.000188271.230.01529180.015491750.01520420
17399226000.01526419-5.9E-5-0.390.015338180.015450740.014943080
17398362000.01532337-6.0E-5-0.390.001972760.015513420.001964710
17397498000.0153835-0.000231-1.480.015623780.015637810.01537490
17396634000.015614062.9E-50.190.015593590.015670030.015563610
17395770000.015584630.000130830.850.0154710.015818970.015411510
17394906000.0154538-0.000172-1.100.015662710.015691590.015245520
17394042000.0156260.000298021.940.015319990.01569550.01506330
17393178000.01532798-0.000254-1.630.015599450.015759990.015180290
17392314000.015581560.000162911.060.001972760.015728320.001964710
17391450000.01541865-3.8E-5-0.250.015439890.015570590.015162860
17390586000.015456341.3E-50.080.015447310.015500310.015313370
17389722000.015443278.0E-60.050.015452140.0160270.015315670
17388858000.01543479-1.4E-5-0.090.015459380.015864630.015323810
17387994000.01544839-0.000232-1.480.015649560.015852430.015390380
17387130000.01568033-0.000586-3.600.016247630.016280820.0154080
17386266000.016266040.00064724.140.001972760.01640.001964710
17385402000.01561884-0.000498-3.090.016086850.016230680.015400420
17384538000.01611707-0.000255-1.560.016371990.016438510.016044580
17383674000.01637201-0.000429-2.550.016764890.016946120.01625030
17382810000.016800540.000187721.130.016598010.017021110.01654450
17381946000.016612820.000431322.670.016213240.016770510.016211040
17381082000.0161815-0.000105-0.640.016376780.016565820.016039240
17380218000.01628607-0.000192-1.170.001972760.016746860.001964710
17379354000.01647778-0.000304-1.810.016756920.016857210.016441310
17378490000.016781552.3E-50.140.016756320.016843630.016666560
17377626000.016758750.000116770.700.016634330.017149020.016442090
17376762000.016641981.6E-50.100.016583050.017075990.016203410
17375898000.01662635-0.000317-1.870.016987640.017004570.016534070
17375034000.01694290.000613313.760.016324330.017160920.01601750
17374170000.016329590.000107540.660.001972760.01744320.001964710
17373306000.01622205-0.000467-2.800.01668150.017002190.015954560
17372442000.016689071.2E-50.070.016687610.016783520.016367320
17371578000.016677140.000673354.210.01600160.016945070.01600160
17370714000.01600379-2.3E-5-0.140.016064850.016098210.015576310
17369850000.016026810.00056673.670.015438020.016073720.015438020
17368986000.015460110.000365872.420.015121320.015569740.015094150
17368122000.01509424-1.0E-5-0.070.001972760.015149040.001964710
17367258000.0151046-2.3E-5-0.150.01513120.015257860.014988110
17366394000.015128-3.1E-5-0.200.01515310.015193040.015013670
17365530000.015158510.00039832.700.001972760.015310230.001964710
17364666000.01476021-0.000461-3.030.015190980.015251220.014603930
17363802000.01522129-0.00028-1.810.015486750.015554950.014819310
17362938000.01550125-0.000857-5.240.016365890.01643310.015386750
17362074000.016358020.000613593.900.001972760.016396640.001964710
17361210000.015744433.1E-50.200.015709460.015801210.015567270
17360346000.015713581.7E-50.110.015706360.015787460.015612520
17359482000.015696180.000196241.270.015504020.015828380.015367240
17358618000.015499940.000383142.530.001972760.015638880.001964710
17357754000.01511680.000188541.260.014941330.015178210.014851920
17356890000.014928260.00011940.810.014816480.015378740.014715180
17356026000.01480886-0.000177-1.180.001972760.01516970.001964710
17355162000.01498555-0.000218-1.430.015222780.015222780.014861450
17354298000.015203760.000121820.810.015083160.015235840.015044940
17353434000.01508194-0.000222-1.450.015317290.01554420.014950840
17352570000.01530409-0.000563-3.550.015948410.01597790.015217930
17351706000.015866730.000100450.640.015788760.015893640.015625980
17350842000.015766280.000615244.060.015144950.015890240.014949150
17349978000.01515104-5.4E-5-0.360.001972760.015417490.001964710
17349114000.01520546-0.000326-2.100.015528710.015577580.015074370
17348250000.01553173-6.1E-5-0.390.015631690.015920150.01543090
17347386000.0155926-7.7E-5-0.490.01559730.01569020.01474730
17346522000.01566912-0.000407-2.530.016069040.016438870.015300480
17345658000.01607649-0.0009-5.300.016979810.017036160.016054670
17344794000.016976982.4E-50.140.016961770.017328420.016867950
17343930000.01695270.000207781.240.001972760.01723910.001964710
17343066000.016744920.000519223.200.01623850.016811870.01621120
17342202000.01622571.9E-50.120.016227670.016418160.016106130
17341338000.016206810.000204171.280.016015440.016302870.015887030
17340474000.01600264-0.000201-1.240.016190910.016403320.015890040
17339610000.016203310.000748934.850.015495630.016311520.015325760
17338746000.01545438-0.00013-0.830.015554120.015717830.01510160
17337882000.015584560.014573741,441.770.001972760.016064960.001964710
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-0.00101-51.030.001972760.002072440.000935374963
17333562000.001979235.8E-53.020.00191940.001984780.001893840
17332698000.001921428.0E-60.420.001917240.001924450.00187463624

Your Recent History

Delayed Upgrade Clock