Volume | 5,236.37 |
|
|||||
News | - | ||||||
Day High | 7.38 | Low High |
|||||
Day Low | 7.24 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Crypto | 1,006,284,320 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.030 | 0.41% | 7.32 | 7.32 | 7.33 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.31 | 7.38 | 7.24 | 7.29 | 0.36518 - 13.57 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:36:20 | 0.489000 | 7.37 | USD |
Axie Infinity Shard News
Date | Time | Source | Heading |
---|---|---|---|
5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
12/28/2023 | 07:00 | NEWSBTC | Axie Infinity Springs Back To Life With Surprise 35% Rally –.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXSUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.37 | 7.61 | 1.01 | 70,458.37 | -0.050 | -0.68% |
1 Month | 9.74 | 10.66 | 0.89573 | 82,291.08 | -2.42 | -24.85% |
3 Months | 7.25 | 13.57 | 0.89573 | 138,613.34 | 0.070 | 0.97% |
6 Months | 5.43 | 13.57 | 0.36518 | 138,382.97 | 1.89 | 34.81% |
1 Year | 7.65 | 13.57 | 0.36518 | 93,400.50 | -0.330 | -4.31% |
3 Years | 9.33 | 500.00 | 0.36518 | 172,080.35 | -2.01 | -21.52% |
5 Years | 0.005769 | 500.00 | 0.000065 | 322,552.62 | 7.31 | 126,789.47% |