Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Crypto | 1,013,157,847 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.14% | 7.37 | 7.35 | 7.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.37 | 7.40 | 7.14 | 7.38 | 0.36518 - 13.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:39:52 | 1.06 | 7.37 | USD |
AXSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 8.42 | 1.22 | 65,000.00 | 0.330 | 4.69% |
| 1 Month | 11.17 | 11.42 | 0.89573 | 87,813.19 | -3.80 | -34.02% |
| 3 Months | 7.07 | 13.57 | 0.87587 | 137,135.91 | 0.300 | 4.24% |
| 6 Months | 4.71 | 13.57 | 0.36518 | 140,643.88 | 2.66 | 56.48% |
| 1 Year | 8.00 | 13.57 | 0.36518 | 92,875.50 | -0.630 | -7.88% |
| 3 Years | 8.01 | 500.00 | 0.36518 | 175,705.82 | -0.644047 | -8.04% |
| 5 Years | 0.008369 | 500.00 | 0.000065 | 322,311.33 | 7.36 | 87,963.72% |
AXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.37 | -0.130 | -1.73% | 7.49 | 7.59 | 7.15 | 80,007.00 |
| Apr 24 2024 | 7.50 | -0.210 | -2.72% | 7.73 | 8.42 | 7.41 | 107,055.00 |
| Apr 23 2024 | 7.71 | -0.060 | -0.77% | 7.76 | 7.83 | 1.23 | 44,032.00 |
| Apr 22 2024 | 7.77 | 0.230 | 3.05% | 7.77 | 7.87 | 1.22 | 42,434.00 |
| Apr 21 2024 | 7.54 | -0.110 | -1.44% | 7.59 | 7.80 | 7.44 | 36,090.00 |
| Apr 20 2024 | 7.65 | 0.730 | 10.55% | 6.88 | 7.68 | 6.84 | 71,828.00 |
| Apr 19 2024 | 6.92 | -0.150 | -2.12% | 7.04 | 7.21 | 6.48 | 73,551.00 |
| Apr 18 2024 | 7.07 | 0.170 | 2.46% | 6.91 | 7.16 | 6.55 | 53,978.00 |
| Apr 17 2024 | 6.90 | -0.140 | -1.99% | 7.01 | 7.13 | 6.62 | 42,459.00 |
| Apr 16 2024 | 7.04 | 0.120 | 1.73% | 6.89 | 7.11 | 1.04 | 148,272.00 |
| Apr 15 2024 | 6.92 | -0.430 | -5.85% | 7.28 | 7.57 | 1.07 | 137,386.00 |
| Apr 14 2024 | 7.35 | 0.270 | 3.81% | 7.02 | 7.42 | 6.55 | 103,224.00 |
| Apr 13 2024 | 7.08 | -0.990 | -12.27% | 8.05 | 8.05 | 0.89573 | 333,301.00 |
| Apr 12 2024 | 8.07 | -0.990 | -10.93% | 9.56 | 9.68 | 1.31 | 187,246.00 |
| Apr 11 2024 | 9.06 | -0.610 | -6.31% | 9.65 | 9.78 | 9.06 | 23,904.00 |
| Apr 10 2024 | 9.67 | -0.250 | -2.52% | 9.87 | 9.97 | 9.20 | 95,294.00 |
| Apr 09 2024 | 9.92 | -0.530 | -5.07% | 1.63 | 10.48 | 1.48 | 51,231.00 |
| Apr 08 2024 | 10.45 | 0.620 | 6.31% | 9.79 | 10.66 | 1.46 | 79,109.00 |
| Apr 07 2024 | 9.83 | 0.120 | 1.24% | 9.71 | 9.89 | 9.67 | 26,017.00 |
| Apr 06 2024 | 9.71 | 0.120 | 1.25% | 9.58 | 9.79 | 9.54 | 26,252.00 |
| Apr 05 2024 | 9.59 | -0.160 | -1.64% | 9.74 | 9.80 | 1.46 | 48,262.00 |
| Apr 04 2024 | 9.75 | 0.190 | 1.99% | 9.54 | 9.98 | 9.27 | 31,842.00 |
| Apr 03 2024 | 9.56 | 0.050 | 0.53% | 9.51 | 9.87 | 9.18 | 60,733.00 |
| Apr 02 2024 | 9.51 | -0.780 | -7.58% | 10.24 | 10.24 | 1.71 | 152,757.00 |
| Apr 01 2024 | 10.29 | -0.720 | -6.54% | 11.05 | 11.09 | 9.98 | 116,059.00 |
| Mar 31 2024 | 11.01 | 0.200 | 1.85% | 10.81 | 11.03 | 10.77 | 58,059.00 |
| Mar 30 2024 | 10.81 | -0.340 | -3.05% | 11.12 | 11.39 | 10.74 | 88,864.00 |
| Mar 29 2024 | 11.15 | -0.060 | -0.54% | 11.17 | 11.42 | 10.77 | 139,510.00 |
| Mar 28 2024 | 11.21 | 0.210 | 1.91% | 11.03 | 11.50 | 10.70 | 103,879.00 |
| Mar 27 2024 | 11.00 | -0.400 | -3.51% | 11.41 | 11.94 | 10.74 | 194,617.00 |
| Mar 26 2024 | 11.40 | 0.590 | 5.46% | 10.85 | 11.47 | 1.93 | 157,591.00 |
