| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Axie Infinity Shard |
AXSUSD |
Crypto |
817,725,805 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.130 |
-1.81% |
7.04 |
7.03 |
7.04 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 7.17 |
7.21 |
7.03 |
7.17 |
4.28 - 500.00 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GDAX |
10:42:59 |
0.150000 |
7.04 |
USD |
AXSUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.91 | 7.30 | 6.49 | 54,093.02 | 0.130 | 1.88% |
| 1 Month | 7.59 | 8.26 | 6.48 | 46,319.02 | -0.550 | -7.25% |
| 3 Months | 8.91 | 10.32 | 6.48 | 81,716.03 | -1.87 | -20.99% |
| 6 Months | 6.78 | 500.00 | 5.73 | 117,386.95 | 0.260 | 3.83% |
| 1 Year | 18.41 | 500.00 | 4.28 | 107,575.34 | -11.37 | -61.76% |
| 3 Years | 0.000074 | 500.00 | 0.000072 | 446,216.04 | 7.04 | 9,510,842.99% |
| 5 Years | 0.020231 | 500.00 | 0.000065 | 333,006.98 | 7.02 | 34,698.19% |
AXSUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 29 2023 |
7.20 |
0.010 |
0.14% |
7.05 |
7.27 |
7.05 |
22,975.00 |
| May 28 2023 |
7.19 |
0.200 |
2.86% |
7.00 |
7.25 |
6.95 |
31,049.00 |
| May 27 2023 |
6.99 |
0.120 |
1.75% |
6.86 |
7.04 |
6.81 |
23,846.00 |
| May 26 2023 |
6.87 |
-0.050 |
-0.72% |
6.92 |
6.93 |
6.72 |
48,297.00 |
| May 25 2023 |
6.92 |
0.250 |
3.75% |
6.67 |
7.30 |
6.49 |
125,751.00 |
| May 24 2023 |
6.67 |
-0.270 |
-3.89% |
6.58 |
6.94 |
6.52 |
99,360.00 |
| May 23 2023 |
6.94 |
0.030 |
0.43% |
6.91 |
7.07 |
6.83 |
27,370.00 |
| May 22 2023 |
6.91 |
0.070 |
1.02% |
6.81 |
6.96 |
6.68 |
70,745.00 |
| May 21 2023 |
6.84 |
-0.220 |
-3.12% |
6.84 |
6.87 |
6.79 |
10,268.00 |
| May 20 2023 |
7.06 |
0.050 |
0.71% |
7.01 |
7.09 |
6.94 |
23,215.00 |
| May 19 2023 |
7.01 |
-0.030 |
-0.43% |
7.04 |
7.12 |
6.92 |
54,940.00 |
| May 18 2023 |
7.04 |
-0.280 |
-3.83% |
7.32 |
8.16 |
6.89 |
123,559.00 |
| May 17 2023 |
7.32 |
0.480 |
7.02% |
6.83 |
8.26 |
6.71 |
269,761.00 |
| May 16 2023 |
6.84 |
0.030 |
0.44% |
6.81 |
6.86 |
6.71 |
38,421.00 |
| May 15 2023 |
6.81 |
-0.010 |
-0.15% |
6.81 |
6.92 |
6.70 |
23,817.00 |
| May 14 2023 |
6.82 |
0.030 |
0.44% |
6.76 |
6.84 |
6.69 |
15,238.00 |
| May 13 2023 |
6.79 |
0.00 |
0.00% |
6.81 |
6.84 |
6.67 |
15,148.00 |
| May 12 2023 |
6.79 |
0.020 |
0.30% |
6.71 |
6.82 |
6.48 |
28,644.00 |
| May 11 2023 |
6.77 |
-0.220 |
-3.15% |
6.96 |
6.98 |
6.60 |
24,400.00 |
| May 10 2023 |
6.99 |
0.060 |
0.87% |
6.93 |
7.08 |
6.63 |
45,998.00 |
| May 09 2023 |
6.93 |
0.100 |
1.46% |
6.79 |
7.02 |
6.74 |
23,689.00 |
| May 08 2023 |
6.83 |
-0.470 |
-6.44% |
7.26 |
7.33 |
6.51 |
10,980.00 |
| May 07 2023 |
7.30 |
-0.090 |
-1.22% |
7.41 |
7.47 |
7.29 |
20,333.00 |
| May 06 2023 |
7.39 |
-0.340 |
-4.40% |
7.73 |
7.78 |
7.28 |
30,922.00 |
| May 05 2023 |
7.73 |
0.150 |
1.98% |
7.57 |
7.83 |
7.49 |
15,125.00 |
| May 04 2023 |
7.58 |
-0.140 |
-1.81% |
7.71 |
7.74 |
7.50 |
12,852.00 |
| May 03 2023 |
7.72 |
0.110 |
1.45% |
7.65 |
7.78 |
7.40 |
25,315.00 |
| May 02 2023 |
7.61 |
0.010 |
0.13% |
7.59 |
7.68 |
7.51 |
34,899.00 |
| May 01 2023 |
7.60 |
-0.380 |
-4.76% |
7.92 |
7.96 |
7.48 |
17,999.00 |
| Apr 30 2023 |
7.98 |
-0.030 |
-0.37% |
8.03 |
8.14 |
7.86 |
34,940.00 |
| Apr 29 2023 |
8.01 |
0.030 |
0.38% |
8.00 |
8.10 |
7.93 |
22,719.00 |
See More Historical Prices ยป
