Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Crypto | 811,076,160 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -1.01% | 5.90 | 5.90 | 5.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.98 | 6.00 | 5.79 | 5.96 | 0.36518 - 13.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:52:45 | 0.250000 | 5.90 | USD |
AXSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.35 | 0.54525 | 29,787.72 | -0.290 | -4.68% |
| 1 Month | 8.11 | 8.72 | 0.54525 | 74,634.21 | -2.21 | -27.25% |
| 3 Months | 9.87 | 12.07 | 0.54525 | 67,834.95 | -3.97 | -40.22% |
| 6 Months | 8.99 | 13.57 | 0.54525 | 106,565.80 | -3.09 | -34.37% |
| 1 Year | 6.27 | 13.57 | 0.36518 | 94,142.75 | -0.370 | -5.90% |
| 3 Years | 6.07 | 500.00 | 0.36518 | 153,837.91 | -0.172735 | -2.84% |
| 5 Years | 0.001839 | 500.00 | 0.000065 | 323,205.76 | 5.90 | 320,756.20% |
AXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.65068 | 0.01711 | 2.70% | 5.88 | 6.01 | 0.61666 | 30,462.00 |
| Jul 01 2024 | 0.63357 | -5.41 | -89.51% | 6.06 | 6.25 | 0.63032 | 49,720.00 |
| Jun 30 2024 | 6.04 | 0.110 | 1.85% | 6.15 | 6.15 | 5.73 | 20,229.00 |
| Jun 29 2024 | 5.93 | -0.120 | -1.98% | 6.05 | 6.18 | 5.87 | 34,470.00 |
| Jun 28 2024 | 6.05 | -0.200 | -3.20% | 6.25 | 6.35 | 6.02 | 20,695.00 |
| Jun 27 2024 | 6.25 | 0.180 | 2.97% | 6.27 | 6.35 | 0.55218 | 16,361.00 |
| Jun 26 2024 | 6.07 | -0.120 | -1.94% | 6.19 | 6.28 | 0.54525 | 36,574.00 |
| Jun 25 2024 | 6.19 | 0.200 | 3.34% | 5.96 | 6.49 | 5.94 | 26,687.00 |
| Jun 24 2024 | 5.99 | 0.100 | 1.70% | 5.88 | 6.00 | 5.63 | 46,887.00 |
| Jun 23 2024 | 5.89 | -0.160 | -2.64% | 6.01 | 6.14 | 5.84 | 15,279.00 |
| Jun 22 2024 | 6.05 | 0.040 | 0.67% | 6.00 | 6.09 | 5.91 | 9,933.00 |
| Jun 21 2024 | 6.01 | 0.040 | 0.67% | 5.96 | 6.12 | 5.90 | 28,998.00 |
| Jun 20 2024 | 5.97 | -0.030 | -0.50% | 6.00 | 6.26 | 5.92 | 25,632.00 |
| Jun 19 2024 | 6.00 | 0.230 | 3.99% | 5.76 | 6.13 | 5.73 | 27,433.00 |
| Jun 18 2024 | 5.77 | -0.460 | -7.38% | 6.25 | 6.25 | 0.59819 | 145,501.00 |
| Jun 17 2024 | 6.23 | -0.490 | -7.29% | 6.70 | 7.09 | 0.69078 | 183,044.00 |
| Jun 16 2024 | 6.72 | -0.070 | -1.03% | 6.75 | 6.82 | 6.66 | 26,481.00 |
| Jun 15 2024 | 6.79 | 0.120 | 1.80% | 6.66 | 6.97 | 6.63 | 11,737.00 |
| Jun 14 2024 | 6.67 | -0.300 | -4.30% | 6.97 | 7.09 | 0.70557 | 68,439.00 |
| Jun 13 2024 | 6.97 | -0.210 | -2.92% | 7.17 | 7.18 | 0.71825 | 39,431.00 |
| Jun 12 2024 | 7.18 | 0.330 | 4.82% | 6.89 | 7.31 | 6.75 | 36,349.00 |
| Jun 11 2024 | 6.85 | 6.04 | 749.25% | 7.17 | 7.20 | 0.72873 | 95,322.00 |
| Jun 10 2024 | 0.80659 | -6.67 | -89.22% | 7.48 | 8.50 | 0.7963 | 723,526.00 |
| Jun 09 2024 | 7.48 | 0.060 | 0.81% | 7.40 | 7.53 | 7.35 | 27,217.00 |
| Jun 08 2024 | 7.42 | -0.460 | -5.84% | 7.82 | 8.72 | 7.33 | 35,365.00 |
| Jun 07 2024 | 7.88 | -0.560 | -6.64% | 8.43 | 8.61 | 7.36 | 73,688.00 |
| Jun 06 2024 | 8.44 | -0.180 | -2.09% | 8.68 | 8.70 | 0.97772 | 91,640.00 |
| Jun 05 2024 | 8.62 | 0.440 | 5.38% | 8.11 | 8.72 | 8.11 | 142,644.00 |
| Jun 04 2024 | 8.18 | -0.050 | -0.61% | 8.35 | 8.39 | 7.95 | 55,292.00 |
| Jun 03 2024 | 8.23 | 0.470 | 6.06% | 7.74 | 8.62 | 7.58 | 209,052.00 |
| Jun 02 2024 | 7.76 | -0.170 | -2.14% | 7.90 | 8.34 | 7.39 | 116,497.00 |
| Jun 01 2024 | 7.93 | 0.500 | 6.73% | 7.41 | 8.76 | 7.06 | 63,968.00 |
