AurusGOLDAWG

$ 0.68999

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4609

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.660

Exchange

CXIO

Ask

$ 0.68999

Last Trade Time

16:33:55

Volume (24h)

$ 0

Last Trade Size

56.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.635

Fully Diluted Market Cap

$ 0

Genesis Date

5/18/2020

Days Range 0.68999-0.68999

52 Weeks Range 0.68999-55.00

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1730332926	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	15 hours ago
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1730332926	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	15 hours ago
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730332926	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	15 hours ago
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730332926	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.68999	0	0	0.68999	0.68999	11.29055543	CX
4	0	0	0	0	0.68999	16.3518389	CX
12	0.68999	0	0	0.68999	0.68999	11.15772536	CX
26	0.68999	0	0	0.68999	55	11.10746534	CX
52	0.68999	0	0	0.68999	55	11.56593483	CX
156	57.05	-56.36001	-98.7905521472	0.59	99	47.5724119	CX
260	58.48	-57.79001	-98.820126539	0.59	99	43.79416043	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Pudgy Penguins™ and Mythical Games Unveil Name of Upcoming AAA Mobile Game

Los Angeles, United States, October 31st, 2024, ChainwirePudgy Penguins™ and Mythical Games are excited to unveil the name of their upcoming...

Doge2014 Presale Hits 600K Celebrating Dogecoin before Big Burn Event

Dubai, UAE, October 31st, 2024, ChainwireDoge2014 announced an upcoming 50% token burn to take place immediately following the end of its presale...

Bastion Integrates with Borderless.xyz to Combine Regulated Wallet Infrastructure with Global Banking Rails

Campbell, California, October 31st, 2024, ChainwireCombining regulated wallet infrastructure with stablecoin orchestration, Bastion now enables...

COTI proposes CBDC-powered decentralized marketplace for RWAs in Bank of Israel’s Digital Shekel Challenge

Israel, Tel Aviv, October 31st, 2024, ChainwireToday, The Bank of Israel concluded its Digital Shekel Challenge, with final presentations and...

Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730332200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730245800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730159400	55	54.31	7,871.13	0	0	0	79
1730073000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729986600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729900200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729813800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729727400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729641000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729554600	0.68999	0	0.00	0	0	0	0
1729468200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729381800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1729295400	55	0	0.00	0	0	0	79
1729209000	55	54.31	7,871.13	0	0	0	79
1729122600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729036200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1728949800	55	54.31	7,871.13	0	0	0	79
1728863400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728777000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728690600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728604200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728517800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728431400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1728345000	55	54.31	7,871.13	0	0	0	79
1728258600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728172200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728085800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727999400	55	54.31	7,871.13	0	0	0	79
1727913000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727826600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727740200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727653800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727567400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727481000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727394600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727308200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727221800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727135400	55	54.31	7,871.13	0	0	0	79
1727049000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726962600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726876200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726789800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726703400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726617000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726530600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726444200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726357800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726271400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726185000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726098600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726012200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1725925800	55	54.31	7,871.13	0	0	0	79
1725839400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725753000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725666600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725580200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725493800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725407400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1725321000	55	54.31	7,871.13	0	0	0	79
1725234600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725148200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725061800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724975400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724889000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724802600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724716200	0.68999	0	0.00	0	0	0	0
1724629800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724543400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724457000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1724370600	55	54.31	7,871.13	0	0	0	79
1724284200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724197800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1724111400	55	54.31	7,871.13	0	0	0	79
1724025000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723938600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723852200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723765800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723679400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723593000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1723506600	55	54.31	7,871.13	0	0	0	79
1723420200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723333800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723247400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723161000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723074600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722988200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1722901800	55	54.31	7,871.13	0	0	0	79
1722815400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722729000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722642600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722556200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722469800	0.68999	0	0.00	0.68999	0.68999	0.68999	0