ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AurusGOLDAWG
$ 0.68999
0.00
(
0.00%
)
Info
Rank Rank 4609
Platform Ethereum
Token
Not Mineable
Bid
$ 0.660
Exchange
CXIO
Ask
$ 0.68999
Last Trade Time
16:33:55
Volume (24h)
$ 0
Last Trade Size
56.37
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.635
Fully Diluted Market Cap
$ 0
Genesis Date
5/18/2020
Days Range 0.68999-0.68999
52 Weeks Range 0.68999-55.00
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5032CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001730332926AWS/GBPhttps://cex.io/aws-gbpGBP1https://cex.io/aws-gbp014 hours ago
48.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001730332926AWG/GBPhttps://cex.io/awg-gbpGBP2https://cex.io/awg-gbp014 hours ago
0.68999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926AWS/USDhttps://cex.io/aws-usdUSD3https://cex.io/aws-usd014 hours ago
55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926AWG/USDhttps://cex.io/awg-usdUSD4https://cex.io/awg-usd014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.68999000.689990.6899911.29055543CX
400000.6899916.3518389CX
120.68999000.689990.6899911.15772536CX
260.68999000.689995511.10746534CX
520.68999000.689995511.56593483CX
15657.05-56.36001-98.79055214720.599947.5724119CX
26058.48-57.79001-98.8201265390.599943.79416043CX

About AWG

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.6899900.000.689990.689990.689990
17302458000.68999-54.31001-98.750.689990.689990.689990
17301594005554.317,871.1300079
17300730000.6899900.000.689990.689990.689990
17299866000.6899900.000.689990.689990.689990
17299002000.6899900.000.689990.689990.689990
17298138000.6899900.000.689990.689990.689990
17297274000.6899900.000.689990.689990.689990
17296410000.6899900.000.689990.689990.689990
17295546000.6899900.000000
17294682000.6899900.000.689990.689990.689990
17293818000.68999-54.31001-98.750.689990.689990.689990
17292954005500.0000079
17292090005554.317,871.1300079
17291226000.6899900.000.689990.689990.689990
17290362000.68999-54.31001-98.750.689990.689990.689990
17289498005554.317,871.1300079
17288634000.6899900.000.689990.689990.689990
17287770000.6899900.000.689990.689990.689990
17286906000.6899900.000.689990.689990.689990
17286042000.6899900.000.689990.689990.689990
17285178000.6899900.000.689990.689990.689990
17284314000.68999-54.31001-98.750.689990.689990.689990
17283450005554.317,871.1300079
17282586000.6899900.000.689990.689990.689990
17281722000.6899900.000.689990.689990.689990
17280858000.68999-54.31001-98.750.689990.689990.689990
17279994005554.317,871.1300079
17279130000.6899900.000.689990.689990.689990
17278266000.6899900.000.689990.689990.689990
17277402000.6899900.000.689990.689990.689990
17276538000.6899900.000.689990.689990.689990
17275674000.6899900.000.689990.689990.689990
17274810000.6899900.000.689990.689990.689990
17273946000.6899900.000.689990.689990.689990
17273082000.6899900.000.689990.689990.689990
17272218000.68999-54.31001-98.750.689990.689990.689990
17271354005554.317,871.1300079
17270490000.6899900.000.689990.689990.689990
17269626000.6899900.000.689990.689990.689990
17268762000.6899900.000.689990.689990.689990
17267898000.6899900.000.689990.689990.689990
17267034000.6899900.000.689990.689990.689990
17266170000.6899900.000.689990.689990.689990
17265306000.6899900.000.689990.689990.689990
17264442000.6899900.000.689990.689990.689990
17263578000.6899900.000.689990.689990.689990
17262714000.6899900.000.689990.689990.689990
17261850000.6899900.000.689990.689990.689990
17260986000.6899900.000.689990.689990.689990
17260122000.68999-54.31001-98.750.689990.689990.689990
17259258005554.317,871.1300079
17258394000.6899900.000.689990.689990.689990
17257530000.6899900.000.689990.689990.689990
17256666000.6899900.000.689990.689990.689990
17255802000.6899900.000.689990.689990.689990
17254938000.6899900.000.689990.689990.689990
17254074000.68999-54.31001-98.750.689990.689990.689990
17253210005554.317,871.1300079
17252346000.6899900.000.689990.689990.689990
17251482000.6899900.000.689990.689990.689990
17250618000.6899900.000.689990.689990.689990
17249754000.6899900.000.689990.689990.689990
17248890000.6899900.000.689990.689990.689990
17248026000.6899900.000.689990.689990.689990
17247162000.6899900.000000
17246298000.6899900.000.689990.689990.689990
17245434000.6899900.000.689990.689990.689990
17244570000.68999-54.31001-98.750.689990.689990.689990
17243706005554.317,871.1300079
17242842000.6899900.000.689990.689990.689990
17241978000.68999-54.31001-98.750.689990.689990.689990
17241114005554.317,871.1300079
17240250000.6899900.000.689990.689990.689990
17239386000.6899900.000.689990.689990.689990
17238522000.6899900.000.689990.689990.689990
17237658000.6899900.000.689990.689990.689990
17236794000.6899900.000.689990.689990.689990
17235930000.68999-54.31001-98.750.689990.689990.689990
17235066005554.317,871.1300079
17234202000.6899900.000.689990.689990.689990
17233338000.6899900.000.689990.689990.689990
17232474000.6899900.000.689990.689990.689990
17231610000.6899900.000.689990.689990.689990
17230746000.6899900.000.689990.689990.689990
17229882000.68999-54.31001-98.750.689990.689990.689990
17229018005554.317,871.1300079
17228154000.6899900.000.689990.689990.689990
17227290000.6899900.000.689990.689990.689990
17226426000.6899900.000.689990.689990.689990
17225562000.6899900.000.689990.689990.689990
17224698000.6899900.000.689990.689990.689990