Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAUST | Crypto | 36,212,060 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.51% | 0.6704 | 0.6694 | 0.6701 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6604 | 0.6778 | 0.6501 | 0.6604 | 0.386 - 1.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:26:31 | 9.60 | 0.6697 | UST |
AVAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6605 | 0.7043 | 0.6148 | 2,014,220.79 | 0.0099 | 1.50% |
| 1 Month | 0.6638 | 0.725328 | 0.5647 | 2,259,251.94 | 0.0066 | 0.99% |
| 3 Months | 0.6297 | 1.05 | 0.5647 | 2,546,391.94 | 0.0407 | 6.46% |
| 6 Months | 0.515 | 1.05 | 0.421566 | 1,776,240.81 | 0.1554 | 30.17% |
| 1 Year | 0.549 | 1.05 | 0.386 | 1,511,599.19 | 0.1214 | 22.11% |
| 3 Years | 2.50 | 5.40 | 0.386 | 1,667,252.68 | -1.83 | -73.18% |
| 5 Years | 3.18 | 6.47 | 0.386 | 1,632,087.53 | -2.51 | -78.92% |
AVAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.6593 | -0.0234 | -3.43% | 0.683 | 0.7043 | 0.6339 | 1,695,823.00 |
| May 22 2024 | 0.6827 | 0.00 | 0.00% | 0.6821 | 0.6929 | 0.6617 | 1,208,281.00 |
| May 21 2024 | 0.6827 | 0.0177 | 2.66% | 0.6642 | 0.6995 | 0.6549 | 2,137,102.00 |
| May 20 2024 | 0.665 | 0.0442 | 7.12% | 0.6229 | 0.6671 | 0.6148 | 2,828,644.00 |
| May 19 2024 | 0.6208 | -0.022 | -3.42% | 0.6412 | 0.657 | 0.6166 | 1,078,887.00 |
| May 18 2024 | 0.6428 | -0.0154 | -2.34% | 0.6601 | 0.6622 | 0.6382 | 1,971,104.00 |
| May 17 2024 | 0.6582 | -0.0026 | -0.39% | 0.6605 | 0.6943 | 0.6545 | 3,179,701.00 |
| May 16 2024 | 0.6608 | -0.0049 | -0.74% | 0.6659 | 0.678 | 0.6418 | 2,763,022.00 |
| May 15 2024 | 0.6657 | 0.0517 | 8.42% | 0.6123 | 0.6678 | 0.6024 | 3,763,339.00 |
| May 14 2024 | 0.614 | -0.0178 | -2.82% | 0.6339 | 0.6359 | 0.6021 | 2,202,629.00 |
| May 13 2024 | 0.6318 | -0.0143 | -2.21% | 0.6354 | 0.6616 | 0.6181 | 2,193,429.00 |
| May 12 2024 | 0.6461 | -0.0032 | -0.49% | 0.6521 | 0.6628 | 0.6403 | 1,691,731.00 |
| May 11 2024 | 0.6493 | 0.0042 | 0.65% | 0.6428 | 0.6763 | 0.6361 | 3,726,338.00 |
| May 10 2024 | 0.6451 | -0.0235 | -3.51% | 0.6698 | 0.6909 | 0.6326 | 2,795,719.00 |
| May 09 2024 | 0.6686 | 0.0125 | 1.91% | 0.6587 | 0.6766 | 0.6358 | 2,638,918.00 |
| May 08 2024 | 0.6561 | 0.002 | 0.31% | 0.6533 | 0.6734 | 0.6332 | 2,623,822.00 |
| May 07 2024 | 0.6541 | -0.0023 | -0.35% | 0.6564 | 0.6848 | 0.6509 | 2,300,793.00 |
| May 06 2024 | 0.6564 | -0.0147 | -2.19% | 0.6731 | 0.6961 | 0.6532 | 2,589,982.00 |
| May 05 2024 | 0.6711 | 0.0109 | 1.65% | 0.6586 | 0.6778 | 0.6411 | 2,325,504.00 |
| May 04 2024 | 0.6602 | 0.0129 | 1.99% | 0.6477 | 0.664 | 0.6261 | 1,625,622.00 |
| May 03 2024 | 0.6473 | 0.0055 | 0.86% | 0.6436 | 0.6659 | 0.6305 | 3,550,128.00 |
| May 02 2024 | 0.6418 | 0.0166 | 2.66% | 0.6215 | 0.6489 | 0.6003 | 2,593,734.00 |
| May 01 2024 | 0.6252 | 0.0312 | 5.25% | 0.596 | 0.6292 | 0.5647 | 1,899,022.00 |
| Apr 30 2024 | 0.594 | -0.0312 | -4.99% | 0.6252 | 0.6328 | 0.5667 | 1,480,680.00 |
| Apr 29 2024 | 0.6252 | -0.0175 | -2.72% | 0.7234 | 0.725328 | 0.6012 | 3,631,488.00 |
| Apr 28 2024 | 0.6427 | -0.0149 | -2.27% | 0.659 | 0.6759 | 0.6411 | 874,556.00 |
| Apr 27 2024 | 0.6576 | 0.0279 | 4.43% | 0.6286 | 0.660 | 0.6168 | 990,743.00 |
| Apr 26 2024 | 0.6297 | -0.0356 | -5.35% | 0.6638 | 0.6654 | 0.6278 | 898,302.00 |
| Apr 25 2024 | 0.6653 | 0.0069 | 1.05% | 0.660 | 0.6859 | 0.6452 | 1,157,320.00 |
| Apr 24 2024 | 0.6584 | -0.0638 | -8.83% | 0.7234 | 0.7234 | 0.6565 | 3,070,001.00 |
