Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTUSD | Crypto | 24,005,312 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 1.76% | 0.1333 | 0.1331 | 0.1333 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1312 | 0.1338 | 0.1306 | 0.131 | 0.077 - 0.2562 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:22:30 | 40.20 | 0.1333 | USD |
ASTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1344 | 0.1469 | 0.1188 | 2,031,410.23 | -0.0011 | -0.82% |
| 1 Month | 0.1648 | 0.220 | 0.1139 | 3,270,004.42 | -0.0315 | -19.11% |
| 3 Months | 0.1215 | 0.2562 | 0.103 | 6,257,361.55 | 0.0118 | 9.71% |
| 6 Months | 0.0918 | 0.2562 | 0.0887 | 3,571,944.96 | 0.0415 | 45.21% |
| 1 Year | 0.1151 | 0.2562 | 0.077 | 2,050,620.17 | 0.0182 | 15.81% |
| 3 Years | 0.448253 | 0.639253 | 0.046138 | 3,033,223.60 | -0.314953 | -70.26% |
| 5 Years | 0.037039 | 0.74421 | 0.006807 | 15,357,349.04 | 0.096261 | 259.89% |
ASTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1309 | 0.0037 | 2.91% | 0.1274 | 0.1328 | 0.1231 | 1,251,416.00 |
| May 01 2024 | 0.1272 | 0.0026 | 2.09% | 0.1254 | 0.1279 | 0.1188 | 1,905,736.00 |
| Apr 30 2024 | 0.1246 | -0.009 | -6.74% | 0.1342 | 0.1426 | 0.120 | 3,033,006.00 |
| Apr 29 2024 | 0.1336 | 0.0023 | 1.75% | 0.1425 | 0.1469 | 0.126 | 3,420,328.00 |
| Apr 28 2024 | 0.1313 | 0.0004 | 0.31% | 0.1311 | 0.1357 | 0.1308 | 1,665,254.00 |
| Apr 27 2024 | 0.1309 | 0.002 | 1.55% | 0.1292 | 0.1325 | 0.1262 | 1,251,077.00 |
| Apr 26 2024 | 0.1289 | -0.0058 | -4.31% | 0.1344 | 0.1347 | 0.1269 | 1,693,051.00 |
| Apr 25 2024 | 0.1347 | -0.0027 | -1.97% | 0.1381 | 0.1396 | 0.1315 | 1,867,099.00 |
| Apr 24 2024 | 0.1374 | -0.0048 | -3.38% | 0.1425 | 0.1469 | 0.1363 | 2,531,375.00 |
| Apr 23 2024 | 0.1422 | -0.0106 | -6.94% | 0.1527 | 0.1563 | 0.1409 | 2,402,026.00 |
| Apr 22 2024 | 0.1528 | 0.0042 | 2.83% | 0.1484 | 0.1555 | 0.1473 | 1,193,887.00 |
| Apr 21 2024 | 0.1486 | -0.0014 | -0.93% | 0.1496 | 0.1519 | 0.1433 | 1,514,251.00 |
| Apr 20 2024 | 0.150 | 0.0094 | 6.69% | 0.139 | 0.1528 | 0.1384 | 1,741,248.00 |
| Apr 19 2024 | 0.1406 | 0.0055 | 4.07% | 0.1362 | 0.1443 | 0.125 | 2,105,289.00 |
| Apr 18 2024 | 0.1351 | 0.0062 | 4.81% | 0.1311 | 0.1359 | 0.1273 | 1,092,574.00 |
| Apr 17 2024 | 0.1289 | -0.0061 | -4.52% | 0.1329 | 0.1397 | 0.1254 | 1,908,715.00 |
| Apr 16 2024 | 0.135 | 0.0069 | 5.39% | 0.1288 | 0.1365 | 0.1248 | 1,407,853.00 |
| Apr 15 2024 | 0.1281 | -0.0072 | -5.32% | 0.1332 | 0.1386 | 0.1258 | 2,714,955.00 |
| Apr 14 2024 | 0.1353 | 0.0126 | 10.27% | 0.1236 | 0.1364 | 0.115 | 2,431,236.00 |
| Apr 13 2024 | 0.1227 | -0.0234 | -16.02% | 0.1448 | 0.1498 | 0.1139 | 5,358,566.00 |
| Apr 12 2024 | 0.1461 | -0.0228 | -13.50% | 0.169 | 0.190 | 0.1445 | 8,927,237.00 |
| Apr 11 2024 | 0.1689 | 0.002 | 1.20% | 0.1669 | 0.1701 | 0.1627 | 2,052,364.00 |
| Apr 10 2024 | 0.1669 | 0.0023 | 1.40% | 0.1642 | 0.1689 | 0.1585 | 4,550,217.00 |
| Apr 09 2024 | 0.1646 | -0.0109 | -6.21% | 0.1747 | 0.1788 | 0.1595 | 4,808,967.00 |
| Apr 08 2024 | 0.1755 | 0.001 | 0.57% | 0.1749 | 0.1829 | 0.1715 | 4,564,310.00 |
| Apr 07 2024 | 0.1745 | 0.0096 | 5.82% | 0.1647 | 0.1767 | 0.162 | 2,540,295.00 |
| Apr 06 2024 | 0.1649 | 0.0055 | 3.45% | 0.1579 | 0.1681 | 0.1561 | 4,013,160.00 |
| Apr 05 2024 | 0.1594 | -0.0058 | -3.51% | 0.1648 | 0.220 | 0.1574 | 17,614,619.00 |
| Apr 04 2024 | 0.1652 | 0.0117 | 7.62% | 0.153 | 0.1673 | 0.150 | 2,133,677.00 |
| Apr 03 2024 | 0.1535 | -0.0034 | -2.17% | 0.1567 | 0.1629 | 0.1519 | 1,161,603.00 |
