AirSwap Historical Data - ASTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTUSD	Crypto	16,387,722	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0005	-0.55%	0.091	0.091	0.0913

Open	High	Low	Prev. Close	52 Week Range
0.0915	0.0916	0.0905	0.0915	0.0723 - 0.2562

Exchange	Time	Size	Trade Price	Currency
GDAX	08:00:35	154.20	0.091	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,549.98	93,900.90	AST	ASTEUR	ASTGBP	ASTBTC

ASTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0979	0.0992	0.0831	538,529.17	-0.0069	-7.05%
1 Month	0.1059	0.1085	0.0723	733,801.06	-0.0149	-14.07%
3 Months	0.140	0.1654	0.0723	1,050,972.08	-0.049	-35.00%
6 Months	0.1113	0.2562	0.0723	3,475,153.05	-0.0203	-18.24%
1 Year	0.1103	0.2562	0.0723	2,136,012.65	-0.0193	-17.50%
3 Years	0.12459	0.639253	0.046138	2,768,877.54	-0.03359	-26.96%
5 Years	0.042231	0.74421	0.006807	13,674,285.43	0.048769	115.48%

ASTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.0917	0.0046	5.28%	0.0871	0.0923	0.0866	542,018.00
Jul 25 2024	0.0871	0.0016	1.87%	0.0859	0.0872	0.0831	581,535.00
Jul 24 2024	0.0855	-0.0026	-2.95%	0.0881	0.0897	0.0853	544,830.00
Jul 23 2024	0.0881	-0.0031	-3.40%	0.0912	0.0927	0.0873	457,240.00
Jul 22 2024	0.0912	-0.0058	-5.98%	0.0972	0.0973	0.0911	780,985.00
Jul 21 2024	0.097	0.00	0.00%	0.097	0.0971	0.0924	526,121.00
Jul 20 2024	0.097	-0.0006	-0.61%	0.0979	0.0992	0.0956	336,972.00
Jul 19 2024	0.0976	0.004	4.27%	0.0936	0.0998	0.0913	1,398,047.00
Jul 18 2024	0.0936	-0.0041	-4.20%	0.0977	0.0999	0.0917	230,887.00
Jul 17 2024	0.0977	-0.0011	-1.11%	0.0988	0.100	0.0966	268,557.00
Jul 16 2024	0.0988	-0.0006	-0.60%	0.0994	0.0997	0.0945	875,428.00
Jul 15 2024	0.0994	0.0067	7.23%	0.0926	0.0995	0.0925	536,532.00
Jul 14 2024	0.0927	0.002	2.21%	0.0897	0.0927	0.0896	437,976.00
Jul 13 2024	0.0907	0.001	1.11%	0.0899	0.0908	0.0873	783,754.00
Jul 12 2024	0.0897	0.0028	3.22%	0.0869	0.0901	0.0862	843,210.00
Jul 11 2024	0.0869	0.00	0.00%	0.0866	0.0894	0.0861	309,143.00
Jul 10 2024	0.0869	-0.0002	-0.23%	0.0868	0.0878	0.0859	265,329.00
Jul 09 2024	0.0871	0.003	3.57%	0.0845	0.0874	0.0841	1,153,542.00
Jul 08 2024	0.0841	0.0048	6.05%	0.0789	0.0849	0.0775	1,820,956.00
Jul 07 2024	0.0793	-0.0052	-6.15%	0.0845	0.0845	0.0793	384,557.00
Jul 06 2024	0.0845	0.0039	4.84%	0.0806	0.0845	0.0784	285,963.00
Jul 05 2024	0.0806	-0.0006	-0.74%	0.0812	0.0812	0.0723	1,288,832.00
Jul 04 2024	0.0812	-0.0056	-6.45%	0.0874	0.088	0.0804	884,671.00
Jul 03 2024	0.0868	-0.0067	-7.17%	0.0935	0.094	0.0867	950,825.00
Jul 02 2024	0.0935	-0.0043	-4.40%	0.097	0.0994	0.0927	1,864,054.00
Jul 01 2024	0.0978	-0.0082	-7.74%	0.1068	0.1085	0.0977	1,295,904.00
Jun 30 2024	0.106	0.005	4.95%	0.1013	0.1068	0.0985	557,624.00
Jun 29 2024	0.101	-0.005	-4.72%	0.1059	0.1069	0.1007	340,928.00
Jun 28 2024	0.106	-0.0014	-1.30%	0.1068	0.1084	0.1048	592,010.00
Jun 27 2024	0.1074	0.0061	6.02%	0.1013	0.1091	0.100	1,147,500.00