ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASTUSD AirSwap

0.1095
0.0026 (2.43%)
12:24:04 - Realtime Data

Period:

Draw Mode:

Volume 736,397.00
Bid Price 0.1091
Ask Price 0.1094
News -
Day High 0.1114

Low
0.077

52 Week Range

High
0.2314

Day Low 0.1038
Name Symbol Market Market Cap ($) Algorithm
AirSwap ASTUSD Crypto 19,737,300 Not Mineable
  Change % Change Current Price Bid Offer
0.0026 2.43% 0.1095 0.1091 0.1094
Open High Low Prev. Close 52 Week Range
0.1069 0.1114 0.1038 0.1069 0.077 - 0.2314
Exchange Time Size Trade Price Currency
GDAX 12:20:12 18.20 0.1095 USD
Price x Volume Volume Base Symbol Related Pairs
79,262.41 736,397.00 AST ASTEUR ASTGBP ASTBTC

AirSwap News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASTUSD Message Board. Create One! See More Posts on ASTUSD Message Board See More Message Board Posts

Historical ASTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.11080.12130.1031,082,282.97-0.0013-1.17%
1 Month0.10910.12990.09951,135,887.970.00040.37%
3 Months0.09820.2000.09651,459,357.600.011311.51%
6 Months0.08160.2000.077941,266.040.027934.19%
1 Year0.11670.23140.077951,014.61-0.0072-6.17%
3 Years0.2903260.744210.0461383,027,542.98-0.180826-62.28%
5 Years0.0307920.744210.00680715,946,153.570.078708255.61%

Your Recent History

Delayed Upgrade Clock