Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUST | Crypto | 2,015,334,373 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.07% | 30.24 | 29.83 | 30.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.36 | 30.80 | 28.55 | 30.26 | 3.68 - 49.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:14:50 | 1.40 | 30.26 | UST |
ARUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.55 | 35.10 | 28.90 | 634,442.27 | -0.310 | -1.01% |
| 1 Month | 26.02 | 35.10 | 19.77 | 1,021,965.15 | 4.22 | 16.22% |
| 3 Months | 28.70 | 49.55 | 19.77 | 1,177,696.37 | 1.54 | 5.37% |
| 6 Months | 8.71 | 49.55 | 7.76 | 1,349,992.94 | 21.53 | 247.19% |
| 1 Year | 5.65 | 49.55 | 3.68 | 1,182,468.30 | 24.59 | 435.22% |
| 3 Years | 8.90 | 91.08 | 3.68 | 1,037,232.81 | 21.34 | 239.78% |
| 5 Years | 14.24 | 91.08 | 3.68 | 936,457.89 | 16.00 | 112.36% |
ARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 30.20 | -0.570 | -1.85% | 30.78 | 32.49 | 30.05 | 326,337.00 |
| Jul 23 2024 | 30.77 | -0.610 | -1.94% | 31.46 | 32.06 | 29.73 | 576,978.00 |
| Jul 22 2024 | 31.38 | -2.42 | -7.16% | 34.06 | 34.28 | 31.18 | 568,281.00 |
| Jul 21 2024 | 33.80 | 0.220 | 0.66% | 33.53 | 35.10 | 32.50 | 750,747.00 |
| Jul 20 2024 | 33.58 | -0.670 | -1.96% | 33.98 | 34.41 | 32.76 | 620,836.00 |
| Jul 19 2024 | 34.25 | 4.45 | 14.93% | 29.81 | 34.46 | 28.90 | 975,629.00 |
| Jul 18 2024 | 29.80 | -0.750 | -2.45% | 30.55 | 31.47 | 29.55 | 622,285.00 |
| Jul 17 2024 | 30.55 | 0.280 | 0.93% | 30.20 | 32.49 | 29.95 | 1,660,603.00 |
| Jul 16 2024 | 30.27 | 2.79 | 10.15% | 28.02 | 30.47 | 27.07 | 1,924,545.00 |
| Jul 15 2024 | 27.48 | 2.29 | 9.09% | 25.26 | 27.57 | 25.05 | 1,280,311.00 |
| Jul 14 2024 | 25.19 | 0.490 | 1.98% | 24.64 | 25.29 | 24.17 | 501,787.00 |
| Jul 13 2024 | 24.70 | 0.930 | 3.91% | 23.81 | 25.32 | 23.60 | 832,523.00 |
| Jul 12 2024 | 23.77 | -0.310 | -1.29% | 24.15 | 27.14 | 21.51 | 2,682,120.00 |
| Jul 11 2024 | 24.08 | 1.45 | 6.41% | 22.57 | 24.48 | 22.32 | 2,100,498.00 |
| Jul 10 2024 | 22.63 | 0.180 | 0.80% | 22.33 | 23.28 | 21.84 | 564,062.00 |
| Jul 09 2024 | 22.45 | 0.380 | 1.72% | 22.10 | 23.23 | 21.78 | 604,199.00 |
| Jul 08 2024 | 22.07 | 0.220 | 1.01% | 21.61 | 23.57 | 20.68 | 1,322,774.00 |
| Jul 07 2024 | 21.85 | -2.06 | -8.62% | 23.86 | 23.92 | 21.82 | 712,078.00 |
| Jul 06 2024 | 23.91 | 1.63 | 7.32% | 22.27 | 24.14 | 21.59 | 820,009.00 |
| Jul 05 2024 | 22.28 | -0.240 | -1.07% | 22.46 | 22.95 | 19.77 | 2,199,318.00 |
| Jul 04 2024 | 22.52 | -3.43 | -13.22% | 25.91 | 26.38 | 22.40 | 1,453,056.00 |
| Jul 03 2024 | 25.95 | -3.06 | -10.55% | 29.00 | 29.15 | 25.76 | 892,812.00 |
| Jul 02 2024 | 29.01 | 0.730 | 2.58% | 28.35 | 29.12 | 27.62 | 437,014.00 |
| Jul 01 2024 | 28.28 | 0.510 | 1.84% | 27.75 | 29.87 | 27.64 | 919,342.00 |
| Jun 30 2024 | 27.77 | 0.00 | 0.00% | 27.84 | 28.20 | 26.94 | 697,601.00 |
| Jun 29 2024 | 27.77 | 1.25 | 4.71% | 26.61 | 28.05 | 26.51 | 732,550.00 |
| Jun 28 2024 | 26.52 | 0.260 | 0.99% | 26.30 | 26.90 | 25.82 | 873,476.00 |
| Jun 27 2024 | 26.26 | 0.240 | 0.92% | 26.02 | 27.59 | 25.74 | 963,239.00 |
| Jun 26 2024 | 26.02 | -2.78 | -9.65% | 28.78 | 29.32 | 25.83 | 1,044,094.00 |
| Jun 25 2024 | 28.80 | 0.450 | 1.59% | 28.70 | 30.70 | 27.79 | 1,275,896.00 |
