Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | AREUR | Crypto | 2,015,334,373 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.68 | 28.51 | 28.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.68 | 3.54 - 46.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:40:08 | 1.03 | 28.68 | EUR |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/14/2024 | 14:34 | Cointelegraph | Bitcoin carves out a bottom, opening the door for KAS, MKR,.. |
| 6/20/2024 | 09:25 | Cointelegraph | AI computing protocol attracts $158M within a week after.. |
| 6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
| 5/19/2024 | 15:13 | Cointelegraph | Bitcoin bulls take charge as SOL, AR, GRT and FTM flash.. |
| 5/16/2024 | 17:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
| 5/12/2024 | 17:11 | Cointelegraph | Bitcoin trades sideways while TON, RNDR, PEPE and AR flash.. |
| 5/06/2024 | 07:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 32.03 | 26.37 | 6,253.18 | 1.32 | 4.82% |
| 1 Month | 24.50 | 32.03 | 18.30 | 11,088.16 | 4.18 | 17.06% |
| 3 Months | 28.32 | 46.00 | 18.30 | 16,483.19 | 0.360 | 1.27% |
| 6 Months | 7.90 | 46.00 | 7.22 | 24,725.81 | 20.78 | 263.04% |
| 1 Year | 5.08 | 46.00 | 3.54 | 23,445.51 | 23.60 | 464.57% |
| 3 Years | 8.71 | 78.68 | 3.54 | 30,139.32 | 19.97 | 229.11% |
| 5 Years | 1.12 | 78.68 | 1.04 | 25,833.68 | 27.56 | 2,453.05% |
