Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 23,233.96 |
|
|||||
| News | - | ||||||
| Day High | 24.68 | Low High |
|||||
| Day Low | 23.19 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARGBP | Crypto | 1,969,516,443 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.632505 | 2.71% | 23.93 | 23.90 | 23.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.19 | 24.68 | 23.19 | 23.30 | 3.02 - 38.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:35:27 | 39.78 | 23.93 | GBP |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/14/2024 | 14:34 | Cointelegraph | Bitcoin carves out a bottom, opening the door for KAS, MKR,.. |
| 6/20/2024 | 09:25 | Cointelegraph | AI computing protocol attracts $158M within a week after.. |
| 6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
| 5/19/2024 | 15:13 | Cointelegraph | Bitcoin bulls take charge as SOL, AR, GRT and FTM flash.. |
| 5/16/2024 | 17:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
| 5/12/2024 | 17:11 | Cointelegraph | Bitcoin trades sideways while TON, RNDR, PEPE and AR flash.. |
| 5/06/2024 | 07:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.45 | 23.40 | 16.65 | 20,880.99 | 6.49 | 37.19% |
| 1 Month | 20.35 | 24.01 | 15.81 | 22,785.41 | 3.58 | 17.60% |
| 3 Months | 27.03 | 38.83 | 15.81 | 26,450.92 | -3.09 | -11.44% |
| 6 Months | 7.98 | 38.83 | 6.17 | 30,108.95 | 15.95 | 199.85% |
| 1 Year | 4.29 | 38.83 | 3.02 | 25,898.50 | 19.64 | 457.24% |
| 3 Years | 6.38 | 67.23 | 3.02 | 38,791.97 | 17.55 | 275.23% |
| 5 Years | 1.01 | 67.23 | 0.938978 | 32,128.84 | 22.93 | 2,276.18% |
