Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,949.08 |
|
|||||
| News | - | ||||||
| Day High | 24.56 | Low High |
|||||
| Day Low | 23.32 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARGBP | Crypto | 2,015,334,373 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.837786 | 3.59% | 24.15 | 24.10 | 24.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.32 | 24.56 | 23.32 | 23.31 | 3.02 - 38.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:45:16 | 4.12 | 24.14 | GBP |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/14/2024 | 14:34 | Cointelegraph | Bitcoin carves out a bottom, opening the door for KAS, MKR,.. |
| 6/20/2024 | 09:25 | Cointelegraph | AI computing protocol attracts $158M within a week after.. |
| 6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
| 5/19/2024 | 15:13 | Cointelegraph | Bitcoin bulls take charge as SOL, AR, GRT and FTM flash.. |
| 5/16/2024 | 17:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
| 5/12/2024 | 17:11 | Cointelegraph | Bitcoin trades sideways while TON, RNDR, PEPE and AR flash.. |
| 5/06/2024 | 07:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.01 | 27.12 | 22.18 | 21,781.40 | 1.14 | 4.96% |
| 1 Month | 20.69 | 27.12 | 15.81 | 20,145.47 | 3.45 | 16.68% |
| 3 Months | 27.39 | 38.83 | 15.81 | 26,055.34 | -3.24 | -11.83% |
| 6 Months | 6.72 | 38.83 | 6.17 | 30,898.52 | 17.42 | 259.16% |
| 1 Year | 4.36 | 38.83 | 3.02 | 25,863.93 | 19.79 | 454.30% |
| 3 Years | 7.44 | 67.23 | 3.02 | 38,686.25 | 16.70 | 224.43% |
| 5 Years | 1.01 | 67.23 | 0.938978 | 32,086.95 | 23.14 | 2,297.28% |
