Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTUSD | Crypto | 37,206,288 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010812 | 0.78% | 1.39 | 1.39 | 1.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.40 | 1.38 | 1.38 | 0.727348 - 2.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:24:03 | 24.27 | 1.40 | USD |
AQTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.62 | 1.30 | 1,777.00 | -0.005449 | -0.39% |
| 1 Month | 1.32 | 1.76 | 1.15 | 1,676.73 | 0.069962 | 5.28% |
| 3 Months | 1.33 | 2.11 | 1.15 | 1,947.55 | 0.06907 | 5.21% |
| 6 Months | 1.06 | 2.11 | 0.892964 | 2,033.03 | 0.32996 | 31.00% |
| 1 Year | 1.24 | 2.11 | 0.727348 | 1,833.16 | 0.152884 | 12.31% |
| 3 Years | 6.78 | 6.98 | 0.663638 | 3,883.69 | -5.38 | -79.42% |
| 5 Years | 3.90 | 15.08 | 0.663638 | 3,814.55 | -2.50 | -64.20% |
AQTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.38 | -0.010 | -0.53% | 1.39 | 1.39 | 1.36 | 0.00 |
| Apr 26 2024 | 1.39 | -0.050 | -3.24% | 1.44 | 1.44 | 1.38 | 24.00 |
| Apr 25 2024 | 1.44 | 0.020 | 1.12% | 1.42 | 1.46 | 1.40 | 65.00 |
| Apr 24 2024 | 1.42 | -0.060 | -3.94% | 1.48 | 1.49 | 1.41 | 6,022.00 |
| Apr 23 2024 | 1.48 | -0.010 | -0.69% | 1.49 | 1.62 | 1.39 | 4,445.00 |
| Apr 22 2024 | 1.49 | 0.070 | 4.73% | 1.32 | 1.50 | 1.30 | 76.00 |
| Apr 21 2024 | 1.42 | 0.020 | 1.51% | 1.40 | 1.43 | 1.40 | 26.00 |
| Apr 20 2024 | 1.40 | 0.080 | 6.16% | 1.32 | 1.42 | 1.30 | 278.00 |
| Apr 19 2024 | 1.32 | 0.00 | 0.02% | 1.32 | 1.39 | 1.25 | 7,385.00 |
| Apr 18 2024 | 1.32 | 0.060 | 4.73% | 1.26 | 1.33 | 1.24 | 983.00 |
| Apr 17 2024 | 1.26 | -0.020 | -1.85% | 1.29 | 1.30 | 1.22 | 2,896.00 |
| Apr 16 2024 | 1.29 | -0.020 | -1.32% | 1.30 | 1.31 | 1.26 | 1,660.00 |
| Apr 15 2024 | 1.30 | -0.030 | -1.90% | 1.55 | 1.56 | 1.29 | 707.00 |
| Apr 14 2024 | 1.33 | 0.060 | 4.94% | 1.26 | 1.38 | 1.23 | 1,404.00 |
| Apr 13 2024 | 1.27 | -0.260 | -16.93% | 1.62 | 1.62 | 1.15 | 4,544.00 |
| Apr 12 2024 | 1.52 | -0.140 | -8.51% | 1.66 | 1.70 | 1.51 | 346.00 |
| Apr 11 2024 | 1.66 | -0.020 | -1.40% | 1.69 | 1.71 | 1.65 | 1,187.00 |
| Apr 10 2024 | 1.69 | 0.030 | 1.78% | 1.66 | 1.70 | 1.62 | 2,391.00 |
| Apr 09 2024 | 1.66 | -0.020 | -1.10% | 1.67 | 1.70 | 1.64 | 423.00 |
| Apr 08 2024 | 1.68 | 0.00 | 0.15% | 1.55 | 1.73 | 1.54 | 633.00 |
| Apr 07 2024 | 1.67 | 0.010 | 0.69% | 1.66 | 1.69 | 1.66 | 0.00 |
| Apr 06 2024 | 1.66 | 0.020 | 1.42% | 1.63 | 1.68 | 1.63 | 764.00 |
| Apr 05 2024 | 1.64 | 0.090 | 5.68% | 1.55 | 1.65 | 1.53 | 1,301.00 |
| Apr 04 2024 | 1.55 | 0.020 | 1.22% | 1.53 | 1.60 | 1.50 | 155.00 |
| Apr 03 2024 | 1.53 | -0.030 | -2.10% | 1.54 | 1.55 | 1.50 | 1,062.00 |
| Apr 02 2024 | 1.57 | -0.120 | -7.16% | 1.69 | 1.69 | 1.54 | 2,243.00 |
| Apr 01 2024 | 1.69 | -0.140 | -7.55% | 1.32 | 1.76 | 1.31 | 884.00 |
| Mar 31 2024 | 1.82 | 0.040 | 2.31% | 1.79 | 1.83 | 1.78 | 0.00 |
| Mar 30 2024 | 1.78 | -0.090 | -4.73% | 1.87 | 1.88 | 1.78 | 19.00 |
| Mar 29 2024 | 1.87 | -0.020 | -1.29% | 1.90 | 1.90 | 1.75 | 1,145.00 |
| Mar 28 2024 | 1.90 | 0.040 | 1.94% | 1.87 | 1.90 | 1.77 | 1,100.00 |
