Alpha Quark Token Historical Data - AQTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Quark Token	AQTUSD	Crypto	21,745,110	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001835	0.23%	0.814228	0.842437	0.877699

Open	High	Low	Prev. Close	52 Week Range
0.812393	0.818765	0.803908	0.812393	0.615112 - 2.21

Exchange	Time	Size	Trade Price	Currency
UPBT	09:02:19	48.84	0.8239	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AQT	AQTEUR	AQTGBP	AQTBTC

AQTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.771925	1.29	0.763209	132.39	0.042303	5.48%
1 Month	0.74921	2.16	0.615112	305.23	0.065018	8.68%
3 Months	1.44	2.21	0.615112	598.33	-0.624424	-43.40%
6 Months	1.44	2.21	0.615112	1,222.11	-0.627915	-43.54%
1 Year	0.965376	2.21	0.615112	1,474.00	-0.151148	-15.66%
3 Years	3.49	6.98	0.615112	3,422.11	-2.68	-76.68%
5 Years	3.90	15.08	0.615112	3,628.87	-3.08	-79.10%

AQTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.812274	-0.002678	-0.33%	0.813878	0.826829	0.803021	0.00
Jul 17 2024	0.814952	-0.012864	-1.55%	0.826648	0.839445	0.811614	48.00
Jul 16 2024	0.827816	0.002928	0.36%	0.82621	0.830133	0.796233	283.00
Jul 15 2024	0.824887	0.015795	1.95%	1.27	1.29	0.794212	95.00
Jul 14 2024	0.809093	0.021941	2.79%	0.787222	0.813451	0.787222	88.00
Jul 13 2024	0.787152	0.009154	1.18%	0.778048	0.814405	0.774807	95.00
Jul 12 2024	0.777998	0.005954	0.77%	0.771925	0.786722	0.763209	182.00
Jul 11 2024	0.772044	-0.010541	-1.35%	0.780744	0.80945	0.766427	142.00
Jul 10 2024	0.782585	0.035034	4.69%	0.746244	0.795969	0.735004	677.00
Jul 09 2024	0.747551	0.037684	5.31%	0.710524	0.794626	0.707364	409.00
Jul 08 2024	0.709867	0.014441	2.08%	1.27	1.29	0.689368	138.00
Jul 07 2024	0.695426	-0.008321	-1.18%	0.703585	0.710742	0.690575	297.00
Jul 06 2024	0.703747	0.028575	4.23%	0.677168	0.707608	0.670919	119.00
Jul 05 2024	0.675172	-0.013847	-2.01%	0.685292	0.691557	0.615112	2,034.00
Jul 04 2024	0.689019	-0.061161	-8.15%	0.749626	0.750716	0.685624	726.00
Jul 03 2024	0.75018	-0.005095	-0.67%	0.756028	0.757489	0.725534	82.00
Jul 02 2024	0.755275	-0.022241	-2.86%	0.778393	0.782426	0.751933	322.00
Jul 01 2024	0.777516	-0.042299	-5.16%	1.27	2.16	0.777004	40.00
Jun 30 2024	0.819815	0.024579	3.09%	0.795847	0.822354	0.792663	32.00
Jun 29 2024	0.795236	-0.000515	-0.06%	0.795514	0.806074	0.794928	43.00
Jun 28 2024	0.795752	-0.008674	-1.08%	0.805252	0.812173	0.790626	198.00
Jun 27 2024	0.804425	0.012459	1.57%	0.792391	0.842535	0.791351	334.00
Jun 26 2024	0.791966	-0.007166	-0.90%	1.27	1.29	0.790746	130.00
Jun 25 2024	0.799132	-0.009605	-1.19%	0.808121	0.809883	0.754855	281.00
Jun 24 2024	0.808737	0.049373	6.50%	0.773063	0.817396	0.708665	654.00
Jun 23 2024	0.759363	-0.019787	-2.54%	0.779292	0.789582	0.758383	424.00
Jun 22 2024	0.77915	0.03103	4.15%	0.74921	0.780566	0.74653	48.00
Jun 21 2024	0.74812	-0.009682	-1.28%	0.757817	0.759064	0.740158	0.00
Jun 20 2024	0.757802	0.015317	2.06%	0.743876	0.77604	0.742028	138.00
Jun 19 2024	0.742485	0.007554	1.03%	0.736068	0.747243	0.734938	215.00