Register for real-time alerts, custom portfolio, and market movers
AQTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.812274 | -0.002678 | -0.33% | 0.813878 | 0.826829 | 0.803021 | 0.00 |
| Jul 17 2024 | 0.814952 | -0.012864 | -1.55% | 0.826648 | 0.839445 | 0.811614 | 48.00 |
| Jul 16 2024 | 0.827816 | 0.002928 | 0.36% | 0.82621 | 0.830133 | 0.796233 | 283.00 |
| Jul 15 2024 | 0.824887 | 0.015795 | 1.95% | 1.27 | 1.29 | 0.794212 | 95.00 |
| Jul 14 2024 | 0.809093 | 0.021941 | 2.79% | 0.787222 | 0.813451 | 0.787222 | 88.00 |
| Jul 13 2024 | 0.787152 | 0.009154 | 1.18% | 0.778048 | 0.814405 | 0.774807 | 95.00 |
| Jul 12 2024 | 0.777998 | 0.005954 | 0.77% | 0.771925 | 0.786722 | 0.763209 | 182.00 |
| Jul 11 2024 | 0.772044 | -0.010541 | -1.35% | 0.780744 | 0.80945 | 0.766427 | 142.00 |
| Jul 10 2024 | 0.782585 | 0.035034 | 4.69% | 0.746244 | 0.795969 | 0.735004 | 677.00 |
| Jul 09 2024 | 0.747551 | 0.037684 | 5.31% | 0.710524 | 0.794626 | 0.707364 | 409.00 |
| Jul 08 2024 | 0.709867 | 0.014441 | 2.08% | 1.27 | 1.29 | 0.689368 | 138.00 |
| Jul 07 2024 | 0.695426 | -0.008321 | -1.18% | 0.703585 | 0.710742 | 0.690575 | 297.00 |
| Jul 06 2024 | 0.703747 | 0.028575 | 4.23% | 0.677168 | 0.707608 | 0.670919 | 119.00 |
| Jul 05 2024 | 0.675172 | -0.013847 | -2.01% | 0.685292 | 0.691557 | 0.615112 | 2,034.00 |
| Jul 04 2024 | 0.689019 | -0.061161 | -8.15% | 0.749626 | 0.750716 | 0.685624 | 726.00 |
| Jul 03 2024 | 0.75018 | -0.005095 | -0.67% | 0.756028 | 0.757489 | 0.725534 | 82.00 |
| Jul 02 2024 | 0.755275 | -0.022241 | -2.86% | 0.778393 | 0.782426 | 0.751933 | 322.00 |
| Jul 01 2024 | 0.777516 | -0.042299 | -5.16% | 1.27 | 2.16 | 0.777004 | 40.00 |
| Jun 30 2024 | 0.819815 | 0.024579 | 3.09% | 0.795847 | 0.822354 | 0.792663 | 32.00 |
| Jun 29 2024 | 0.795236 | -0.000515 | -0.06% | 0.795514 | 0.806074 | 0.794928 | 43.00 |
| Jun 28 2024 | 0.795752 | -0.008674 | -1.08% | 0.805252 | 0.812173 | 0.790626 | 198.00 |
| Jun 27 2024 | 0.804425 | 0.012459 | 1.57% | 0.792391 | 0.842535 | 0.791351 | 334.00 |
| Jun 26 2024 | 0.791966 | -0.007166 | -0.90% | 1.27 | 1.29 | 0.790746 | 130.00 |
| Jun 25 2024 | 0.799132 | -0.009605 | -1.19% | 0.808121 | 0.809883 | 0.754855 | 281.00 |
| Jun 24 2024 | 0.808737 | 0.049373 | 6.50% | 0.773063 | 0.817396 | 0.708665 | 654.00 |
| Jun 23 2024 | 0.759363 | -0.019787 | -2.54% | 0.779292 | 0.789582 | 0.758383 | 424.00 |
| Jun 22 2024 | 0.77915 | 0.03103 | 4.15% | 0.74921 | 0.780566 | 0.74653 | 48.00 |
| Jun 21 2024 | 0.74812 | -0.009682 | -1.28% | 0.757817 | 0.759064 | 0.740158 | 0.00 |
| Jun 20 2024 | 0.757802 | 0.015317 | 2.06% | 0.743876 | 0.77604 | 0.742028 | 138.00 |
| Jun 19 2024 | 0.742485 | 0.007554 | 1.03% | 0.736068 | 0.747243 | 0.734938 | 215.00 |
| Jun 18 2024 | 0.734931 | -0.078721 | -9.68% | 0.799161 | 0.799661 | 0.710567 | 1,584.00 |
| Jun 17 2024 | 0.813651 | -0.137955 | -14.50% | 1.27 | 1.29 | 0.785704 | 5,653.00 |
| Jun 16 2024 | 0.951606 | -0.082141 | -7.95% | 1.03 | 1.03 | 0.950319 | 608.00 |
| Jun 15 2024 | 1.03 | 0.00 | 0.24% | 1.03 | 1.04 | 1.03 | 0.00 |
| Jun 14 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.02 | 130.00 |
| Jun 13 2024 | 1.04 | -0.020 | -1.86% | 1.06 | 1.07 | 1.03 | 139.00 |
| Jun 12 2024 | 1.06 | 0.00 | -0.46% | 1.07 | 1.09 | 1.04 | 75.00 |
| Jun 11 2024 | 1.07 | -0.010 | -0.69% | 1.07 | 1.07 | 1.04 | 417.00 |
| Jun 10 2024 | 1.07 | -0.030 | -2.78% | 1.27 | 1.29 | 1.07 | 0.00 |
| Jun 09 2024 | 1.10 | 0.010 | 0.47% | 1.10 | 1.11 | 1.10 | 0.00 |
| Jun 08 2024 | 1.10 | -0.060 | -4.81% | 1.13 | 1.13 | 1.10 | 1,509.00 |
| Jun 07 2024 | 1.15 | -0.020 | -1.57% | 1.17 | 1.19 | 1.14 | 71.00 |
| Jun 06 2024 | 1.17 | -0.030 | -2.16% | 1.20 | 1.20 | 1.16 | 143.00 |
| Jun 05 2024 | 1.20 | 0.00 | -0.36% | 1.27 | 1.29 | 1.19 | 346.00 |
| Jun 04 2024 | 1.20 | -0.030 | -2.07% | 1.23 | 1.23 | 1.17 | 78.00 |
| Jun 03 2024 | 1.23 | -0.040 | -3.45% | 1.27 | 1.29 | 1.22 | 1,429.00 |
| Jun 02 2024 | 1.27 | -0.020 | -1.32% | 1.29 | 1.29 | 1.26 | 88.00 |
| Jun 01 2024 | 1.29 | 0.010 | 0.77% | 1.28 | 1.29 | 1.26 | 426.00 |
| May 31 2024 | 1.28 | -0.010 | -0.56% | 1.29 | 1.29 | 1.25 | 188.00 |
| May 30 2024 | 1.29 | -0.040 | -3.07% | 1.33 | 1.33 | 1.28 | 1,324.00 |
| May 29 2024 | 1.33 | -0.010 | -0.51% | 1.33 | 1.34 | 1.30 | 441.00 |
| May 28 2024 | 1.33 | -0.030 | -2.34% | 1.37 | 1.37 | 1.31 | 90.00 |
| May 27 2024 | 1.37 | 0.020 | 1.54% | 1.32 | 1.39 | 1.30 | 79.00 |
| May 26 2024 | 1.35 | -0.010 | -0.46% | 1.35 | 1.39 | 1.34 | 287.00 |
| May 25 2024 | 1.35 | 0.010 | 0.96% | 1.34 | 1.36 | 1.34 | 25.00 |
| May 24 2024 | 1.34 | 0.010 | 0.77% | 1.33 | 1.35 | 1.30 | 63.00 |
| May 23 2024 | 1.33 | -0.020 | -1.34% | 1.35 | 1.36 | 1.30 | 112.00 |
| May 22 2024 | 1.35 | 0.00 | 0.09% | 1.35 | 1.38 | 1.34 | 138.00 |
| May 21 2024 | 1.35 | -0.020 | -1.69% | 1.37 | 1.38 | 1.33 | 120.00 |
| May 20 2024 | 1.37 | 0.050 | 4.09% | 1.32 | 1.38 | 1.30 | 184.00 |
| May 19 2024 | 1.32 | -0.020 | -1.17% | 1.33 | 1.34 | 1.31 | 4.00 |
| May 18 2024 | 1.33 | 0.00 | 0.09% | 1.33 | 1.34 | 1.32 | 0.00 |
| May 17 2024 | 1.33 | 0.030 | 2.57% | 1.30 | 1.34 | 1.29 | 0.00 |
| May 16 2024 | 1.30 | -0.030 | -2.38% | 1.33 | 1.34 | 1.28 | 476.00 |
| May 15 2024 | 1.33 | 0.060 | 4.45% | 1.27 | 1.37 | 1.27 | 74.00 |
| May 14 2024 | 1.27 | -0.080 | -5.87% | 1.35 | 1.35 | 1.26 | 116.00 |
| May 13 2024 | 1.35 | 0.030 | 2.29% | 1.32 | 1.36 | 1.30 | 0.00 |
| May 12 2024 | 1.32 | 0.00 | -0.35% | 1.33 | 1.35 | 1.31 | 28.00 |
| May 11 2024 | 1.33 | 0.030 | 2.40% | 1.29 | 1.34 | 1.29 | 463.00 |
| May 10 2024 | 1.29 | -0.040 | -3.14% | 1.33 | 1.35 | 1.28 | 40.00 |
| May 09 2024 | 1.34 | 0.030 | 2.66% | 1.30 | 1.34 | 1.29 | 89.00 |
| May 08 2024 | 1.30 | -0.030 | -2.11% | 1.33 | 1.34 | 1.30 | 70.00 |
| May 07 2024 | 1.33 | -0.020 | -1.26% | 1.35 | 1.36 | 1.31 | 69.00 |
| May 06 2024 | 1.35 | -0.010 | -1.10% | 1.32 | 2.21 | 1.30 | 1,519.00 |
| May 05 2024 | 1.36 | 0.00 | 0.20% | 1.36 | 1.37 | 1.34 | 0.00 |
| May 04 2024 | 1.36 | 0.020 | 1.51% | 1.34 | 1.37 | 1.33 | 1.00 |
| May 03 2024 | 1.34 | 0.080 | 6.04% | 1.26 | 1.35 | 1.26 | 29.00 |
| May 02 2024 | 1.26 | 0.030 | 2.27% | 1.23 | 1.27 | 1.21 | 2,695.00 |
| May 01 2024 | 1.23 | -0.040 | -3.03% | 1.27 | 1.27 | 1.18 | 3,067.00 |
| Apr 30 2024 | 1.27 | -0.100 | -6.95% | 1.37 | 1.39 | 1.24 | 10,720.00 |
| Apr 29 2024 | 1.37 | -0.010 | -0.49% | 1.32 | 2.13 | 1.30 | 133.00 |
| Apr 28 2024 | 1.37 | -0.010 | -0.73% | 1.38 | 1.40 | 1.37 | 0.00 |
| Apr 27 2024 | 1.38 | -0.010 | -0.53% | 1.39 | 1.39 | 1.36 | 0.00 |
| Apr 26 2024 | 1.39 | -0.050 | -3.24% | 1.44 | 1.44 | 1.38 | 24.00 |
| Apr 25 2024 | 1.44 | 0.020 | 1.12% | 1.42 | 1.46 | 1.40 | 65.00 |
| Apr 24 2024 | 1.42 | -0.060 | -3.94% | 1.48 | 1.49 | 1.41 | 6,022.00 |
| Apr 23 2024 | 1.48 | -0.010 | -0.69% | 1.49 | 1.62 | 1.39 | 4,445.00 |
| Apr 22 2024 | 1.49 | 0.070 | 4.73% | 1.32 | 1.50 | 1.30 | 76.00 |
| Apr 21 2024 | 1.42 | 0.020 | 1.51% | 1.40 | 1.43 | 1.40 | 26.00 |
| Apr 20 2024 | 1.40 | 0.080 | 6.16% | 1.32 | 1.42 | 1.30 | 278.00 |
