Alpha Venture DAO Historical Data - ALPHABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHABTC	Crypto	61,064,280	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	3.88%	0.00000107	0.00000106	0.00000110

Open	High	Low	Prev. Close	52 Week Range
0.00000104	0.00000109	0.00000102	0.00000103	0.00000101 - 0.00000713

Exchange	Time	Size	Trade Price	Currency
BINA	15:35:32	94.00	0.00000107	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15838766	150,315.97	ALPHA	ALPHAEUR	ALPHAGBP	ALPHAUSD

ALPHABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000118	0.00000119	0.00000101	271,540.11	-0.00000011	-9.32%
1 Month	0.00000125	0.00000133	0.00000101	248,646.99	-0.00000018	-14.40%
3 Months	0.00000175	0.00000202	0.00000101	378,737.85	-0.00000068	-38.86%
6 Months	0.00000230	0.00000388	0.00000101	573,269.95	-0.00000123	-53.48%
1 Year	0.00000350	0.00000713	0.00000101	658,222.22	-0.00000243	-69.43%
3 Years	0.00001486	0.00002950	0.00000101	877,887.48	-0.00001379	-92.80%
5 Years	0.00000370	0.00007740	0.00000101	2,332,926.10	-0.00000263	-71.08%

ALPHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.00000103	-0.00000003	-2.83%	0.00000106	0.00000106	0.00000102	178,462.00
Jul 27 2024	0.00000106	0.00000000	0.00%	0.00000106	0.00000107	0.00000102	95,466.00
Jul 26 2024	0.00000106	0.00000000	0.00%	0.00000105	0.00000108	0.00000103	198,890.00
Jul 25 2024	0.00000106	-0.00000001	-0.93%	0.00000107	0.00000108	0.00000101	196,212.00
Jul 24 2024	0.00000107	-0.00000003	-2.73%	0.00000110	0.00000112	0.00000106	126,817.00
Jul 23 2024	0.00000110	-0.00000002	-1.79%	0.00000111	0.00000114	0.00000108	825,362.00
Jul 22 2024	0.00000112	-0.00000006	-5.08%	0.00000118	0.00000119	0.00000110	279,568.00
Jul 21 2024	0.00000118	0.00000003	2.61%	0.00000115	0.00000118	0.00000111	213,401.00
Jul 20 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000118	0.00000114	148,767.00
Jul 19 2024	0.00000115	0.00000001	0.88%	0.00000114	0.00000117	0.00000111	152,816.00
Jul 18 2024	0.00000114	-0.00000004	-3.39%	0.00000118	0.00000119	0.00000112	171,653.00
Jul 17 2024	0.00000118	0.00000003	2.61%	0.00000115	0.00000120	0.00000113	179,562.00
Jul 16 2024	0.00000115	-0.00000001	-0.86%	0.00000116	0.00000121	0.00000113	172,487.00
Jul 15 2024	0.00000116	-0.00000003	-2.52%	0.00000119	0.00000119	0.00000113	224,998.00
Jul 14 2024	0.00000119	0.00000001	0.85%	0.00000118	0.00000120	0.00000113	109,547.00
Jul 13 2024	0.00000118	-0.00000001	-0.84%	0.00000119	0.00000120	0.00000117	191,936.00
Jul 12 2024	0.00000119	0.00000003	2.59%	0.00000116	0.00000120	0.00000116	105,349.00
Jul 11 2024	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000121	0.00000116	84,646.00
Jul 10 2024	0.00000117	0.00000002	1.74%	0.00000115	0.00000119	0.00000114	96,604.00
Jul 09 2024	0.00000115	0.00000000	0.00%	0.00000116	0.00000116	0.00000112	69,573.00
Jul 08 2024	0.00000115	0.00000001	0.88%	0.00000114	0.00000119	0.00000112	275,665.00
Jul 07 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000117	0.00000109	349,999.00
Jul 06 2024	0.00000115	0.00000006	5.50%	0.00000109	0.00000118	0.00000107	342,299.00
Jul 05 2024	0.00000109	-0.00000008	-6.84%	0.00000117	0.00000119	0.00000104	1,085,700.00
Jul 04 2024	0.00000117	-0.00000008	-6.40%	0.00000124	0.00000127	0.00000117	194,646.00
Jul 03 2024	0.00000125	-0.00000003	-2.34%	0.00000128	0.00000133	0.00000124	224,876.00
Jul 02 2024	0.00000128	0.00000001	0.79%	0.00000126	0.00000130	0.00000125	90,525.00
Jul 01 2024	0.00000127	-0.00000004	-3.05%	0.00000125	0.00000133	0.00000123	576,273.00
Jun 30 2024	0.00000131	0.00000006	4.80%	0.00000125	0.00000132	0.00000123	204,778.00
Jun 29 2024	0.00000125	-0.00000006	-4.58%	0.00000131	0.00000133	0.00000123	207,028.00