Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 30,208.80 |
|
|||||
| News | - | ||||||
| Day High | 0.00000172 | Low High |
|||||
| Day Low | 0.00000166 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHABTC | Crypto | 89,168,400 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.16% | 0.00000170 | 0.00000168 | 0.00000170 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000172 | 0.00000172 | 0.00000166 | 0.00000172 | 0.00000161 - 0.00000713 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:33:55 | 1.44 | 0.00000168 | BTC |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHABTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000173 | 0.00000186 | 0.00000168 | 185,046.64 | -0.00000003 | -1.73% |
| 1 Month | 0.00000256 | 0.00000270 | 0.00000161 | 546,851.84 | -0.00000086 | -33.59% |
| 3 Months | 0.00000205 | 0.00000388 | 0.00000161 | 828,092.74 | -0.00000035 | -17.07% |
| 6 Months | 0.00000241 | 0.00000713 | 0.00000161 | 897,610.46 | -0.00000071 | -29.46% |
| 1 Year | 0.00000390 | 0.00000713 | 0.00000161 | 688,667.61 | -0.00000220 | -56.41% |
| 3 Years | 0.00003391 | 0.00005019 | 0.00000161 | 1,033,212.92 | -0.00003221 | -94.99% |
| 5 Years | 0.00000370 | 0.00007740 | 0.00000161 | 2,453,480.38 | -0.00000200 | -54.05% |
