Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 149,375.97 |
|
|||||
| News | - | ||||||
| Day High | 0.00000109 | Low High |
|||||
| Day Low | 0.00000102 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHABTC | Crypto | 60,497,460 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 3.88% | 0.00000107 | 0.00000106 | 0.00000110 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000104 | 0.00000109 | 0.00000102 | 0.00000103 | 0.00000101 - 0.00000713 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:45:25 | 94.00 | 0.00000107 | BTC |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHABTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000118 | 0.00000119 | 0.00000101 | 271,540.11 | -0.00000011 | -9.32% |
| 1 Month | 0.00000125 | 0.00000133 | 0.00000101 | 248,646.99 | -0.00000018 | -14.40% |
| 3 Months | 0.00000175 | 0.00000202 | 0.00000101 | 378,737.85 | -0.00000068 | -38.86% |
| 6 Months | 0.00000230 | 0.00000388 | 0.00000101 | 573,269.95 | -0.00000123 | -53.48% |
| 1 Year | 0.00000350 | 0.00000713 | 0.00000101 | 656,476.89 | -0.00000243 | -69.43% |
| 3 Years | 0.00001486 | 0.00002950 | 0.00000101 | 877,103.18 | -0.00001379 | -92.80% |
| 5 Years | 0.00000370 | 0.00007740 | 0.00000101 | 2,331,256.80 | -0.00000263 | -71.08% |
