Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,622.09 |
|
|||||
| News | - | ||||||
| Day High | 0.13136 | Low High |
|||||
| Day Low | 0.12024 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSD | Crypto | 110,352,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0102 | 8.48% | 0.13044 | 0.12912 | 0.13024 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12024 | 0.13136 | 0.12024 | 0.12024 | 0.06269 - 0.30999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:56:49 | 53.74 | 0.13044 | USD |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11456 | 0.13333 | 0.1064 | 91,926.67 | 0.01588 | 13.86% |
| 1 Month | 0.17173 | 0.20369 | 0.10201 | 179,651.49 | -0.04129 | -24.04% |
| 3 Months | 0.09728 | 0.210 | 0.08969 | 143,523.15 | 0.03316 | 34.09% |
| 6 Months | 0.07649 | 0.30999 | 0.07222 | 116,002.58 | 0.05395 | 70.53% |
| 1 Year | 0.1113 | 0.30999 | 0.06269 | 80,173.89 | 0.01914 | 17.20% |
| 3 Years | 1.36 | 2.52 | 0.04298 | 479,765.91 | -1.23 | -90.41% |
| 5 Years | 0.042173 | 2.94 | 0.025722 | 2,012,869.35 | 0.088267 | 209.30% |
