Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 289,309.15 |
|
|||||
| News | - | ||||||
| Day High | 0.1229 | Low High |
|||||
| Day Low | 0.11211 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAEUR | Crypto | 101,579,220 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00693 | -5.80% | 0.11257 | 0.10986 | 0.11257 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1195 | 0.1229 | 0.11211 | 0.1195 | 0.06112 - 0.2528 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 18:22:22 | 97.28 | 0.11257 | EUR |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10656 | 0.127 | 0.100 | 178,557.94 | 0.00601 | 5.64% |
| 1 Month | 0.15364 | 0.19243 | 0.094924 | 1,442,509.27 | -0.04107 | -26.73% |
| 3 Months | 0.089235 | 0.19243 | 0.07888 | 1,241,429.85 | 0.023335 | 26.15% |
| 6 Months | 0.071208 | 0.2528 | 0.06814 | 1,381,950.05 | 0.041362 | 58.09% |
| 1 Year | 0.093537 | 0.2528 | 0.06112 | 1,055,449.96 | 0.019033 | 20.35% |
| 3 Years | 1.13 | 2.09 | 0.020 | 1,043,731.19 | -1.01 | -90.00% |
| 5 Years | 0.035934 | 2.45 | 0.020 | 2,464,455.84 | 0.076636 | 213.26% |
