Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.2548 | Low High |
|||||
| Day Low | 0.250305 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAGBP | Crypto | 48,890,399 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000342 | 0.14% | 0.252772 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25216 | 0.2548 | 0.250305 | 0.25243 | 0.099311 - 0.288391 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:16:51 | 54.00 | 0.124823 | GBP |
AlpacaToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPACAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.241304 | 0.25534 | 0.228963 | 177,611.10 | 0.011468 | 4.75% |
| 1 Month | 0.255528 | 0.257843 | 0.120855 | 177,611.10 | -0.002756 | -1.08% |
| 3 Months | 0.144872 | 0.285561 | 0.120102 | 150,159.74 | 0.1079 | 74.48% |
| 6 Months | 0.166218 | 0.288391 | 0.120102 | 249,212.29 | 0.086554 | 52.07% |
| 1 Year | 0.113109 | 0.288391 | 0.099311 | 392,733.95 | 0.139663 | 123.48% |
| 3 Years | 0.92512 | 1.03 | 0.099311 | 455,249.82 | -0.672348 | -72.68% |
| 5 Years | 0.92512 | 1.03 | 0.099311 | 455,249.82 | -0.672348 | -72.68% |
