Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 44,685.00 |
|
|||||
| News | - | ||||||
| Day High | 0.00000511 | Low High |
|||||
| Day Low | 0.00000266 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACABTC | Crypto | 25,675,287 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.37% | 0.00000272 | 0.00000264 | 0.00000281 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000273 | 0.00000511 | 0.00000266 | 0.00000273 | 0.00000201 - 0.00000900 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:26:47 | 508.00 | 0.00000273 | BTC |
AlpacaToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPACABTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000276 | 0.00000511 | 0.00000260 | 236,821.81 | -0.00000004 | -1.45% |
| 1 Month | 0.00000361 | 0.00000511 | 0.00000201 | 185,268.85 | -0.00000089 | -24.65% |
| 3 Months | 0.00000360 | 0.00000511 | 0.00000201 | 333,053.53 | -0.00000088 | -24.44% |
| 6 Months | 0.00000507 | 0.00000561 | 0.00000201 | 337,940.83 | -0.00000235 | -46.35% |
| 1 Year | 0.00000801 | 0.00000900 | 0.00000201 | 363,484.33 | -0.00000529 | -66.04% |
| 3 Years | 0.00002645 | 0.00002921 | 0.00000201 | 469,873.85 | -0.00002373 | -89.72% |
| 5 Years | 0.00002645 | 0.00002921 | 0.00000201 | 469,873.85 | -0.00002373 | -89.72% |
