AlpacaTokenALPACA

$ 0.296114

0.154318

(

108.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 359

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

00:41:44

Volume (24h)

$ 3,081,849

Last Trade Size

54.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.156045

Fully Diluted Market Cap

$ 55,669,485

Genesis Date

3/13/2021

Days Range 0.140039-0.305785

52 Weeks Range 0.119842-0.369709

Circulating Supply 149,682,261 / 188,000,000

79.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0951	Binance	5021943.7	/cdn/crypto/logos/exchanges/BINA.png	$ 470,396.44	1724062444	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	96.5535512387	Recently
0.09608	Gate.io	68124.51	/cdn/crypto/logos/exchanges/GATE.png	$ 6,332.31	1724060646	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	1.30978437032	30 minutes ago
0.0948	LATOKEN	58711.49	/cdn/crypto/logos/exchanges/LATK.png	$ 5,498.33	1724062234	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	3	https://exchange.latoken.com/exchange/ALPACA-USDT	1.12880653322	Recently
0.0947	LBank	45101.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,230.21	1724062441	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	4	https://www.lbank.info/exchange/alpaca/usdt	0.867132516934	Recently
3.67E-5	Gate.io	7319.407	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.260750	1724060647	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0.14072534083	30 minutes ago
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	10 hours ago
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724061758	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	11 minutes ago
5.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	10 hours ago
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724025745	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	9	https://www.binance.com/en/trade/ALPACA_BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31547187	-0.01935759	-6.13607482658	0.29570542	0.31547187	177611.1	CX
4	0.33139193	-0.03527765	-10.6452954361	0.119842	0.3577	177611.1	CX
12	0.1696259	0.12648838	74.5690251312	0.119842	0.36288337	168172.214286	CX
26	0.26545008	0.0306642	11.5517765148	0.119842	0.3697085	263995.095238	CX
52	0.13791209	0.15820219	114.712343204	0.119842	0.3697085	349513.506463	CX
156	1.39797943	-1.10186515	-78.8184093667	0.119842	1.61567323	452851.447478	CX
260	0.78541405	-0.48929977	-62.2983215032	0.119842	4.23077806	408679.006779	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.3003522	-0.003345	-1.10	0.30399073	0.30769144	0.3003522	0
1723938600	0.3036969	0.00258183	0.86	0.30086749	0.30488058	0.30068675	0
1723852200	0.30111507	0.00680212	2.31	0.29413911	0.30571995	0.29213691	0
1723765800	0.29431295	-0.006409	-2.13	0.30028807	0.30578464	0.28762125	0
1723679400	0.3007215	-0.008566	-2.77	0.30927074	0.31563253	0.29887342	0
1723593000	0.3092874	0.0057557	1.90	0.30330624	0.31454952	0.29887189	0
1723506600	0.3035317	0.00290141	0.97	0.31547187	0.31547187	0.29570542	177611
1723420200	0.30063029	-0.010384	-3.34	0.3122654	0.31546973	0.29813518	0
1723333800	0.31101427	0.00089844	0.29	0.3110902	0.3141908	0.3081307	0
1723247400	0.31011583	-0.005608	-1.78	0.31547187	0.31547187	0.30462953	0
1723161000	0.31572359	0.03393735	12.04	0.28120764	0.32015442	0.28013423	0
1723074600	0.28178624	-0.00431	-1.51	0.28640563	0.29478527	0.27893757	0
1722988200	0.28609658	0.00878797	3.17	0.27590336	0.29160996	0.27590336	0
1722901800	0.27730861	-0.020133	-6.77	0.31001859	0.3120889	0.119842	177611
1722815400	0.29744196	-0.013003	-4.19	0.31001859	0.3120889	0.29291874	0
1722729000	0.31044496	-0.003518	-1.12	0.31386427	0.31758619	0.306089	0
1722642600	0.31396279	-0.019418	-5.82	0.33432144	0.33481762	0.31266935	0
1722556200	0.33338033	0.00274106	0.83	0.3304223	0.3350999	0.31831513	0
1722469800	0.33063927	-0.007812	-2.31	0.33812926	0.34144238	0.32971702	0
1722383400	0.33845103	-0.003013	-0.88	0.34147094	0.34225839	0.33370226	0
1722297000	0.34146409	-0.007149	-2.05	0.33618041	0.3577	0.33618041	177611
1722210600	0.3486135	0.00068914	0.20	0.34647082	0.34892071	0.34294564	0
1722124200	0.34792436	0.00091004	0.26	0.34703532	0.35456557	0.34081405	0
1722037800	0.34701432	0.01105661	3.29	0.33618041	0.34852213	0.33618041	0
1721951400	0.33595771	0.00186423	0.56	0.33417371	0.33774923	0.32445434	0
1721865000	0.33409348	-0.002913	-0.86	0.33708217	0.34283424	0.33308814	0
1721778600	0.33700674	-0.008337	-2.41	0.34545884	0.34612671	0.33450632	0
1721692200	0.34534402	-0.001687	-0.49	0.33139193	0.34902465	0.32947072	177611
1721605800	0.34703149	0.00360061	1.05	0.3430274	0.34898734	0.33676668	0
1721519400	0.34343088	0.00225908	0.66	0.34106802	0.34554535	0.33895447	0
1721433000	0.3411718	0.01434336	4.39	0.32687627	0.34465452	0.32346208	0
1721346600	0.32682844	-0.001077	-0.33	0.32747378	0.33268455	0.32310535	0
1721260200	0.32790588	-0.005176	-1.55	0.33261209	0.33776108	0.32656287	0
1721173800	0.3330818	0.00222034	0.67	0.33139193	0.33401423	0.3193681	0
1721087400	0.33086146	0.01882642	6.03	0.29085062	0.33134532	0.27442299	177611
1721001000	0.31203504	0.00937547	3.10	0.30268671	0.31371598	0.30268671	0
1720914600	0.30265957	0.00685844	2.32	0.2958205	0.30555061	0.29529785	0
1720828200	0.29580113	0.00269981	0.92	0.29305604	0.29911809	0.28910678	0
1720741800	0.29310132	-0.002029	-0.69	0.29443544	0.30324712	0.29182116	0
1720655400	0.29512994	-0.001453	-0.49	0.29606409	0.30353742	0.29215173	0
1720569000	0.29658286	0.00708404	2.45	0.28976674	0.29759878	0.2876605	0
1720482600	0.28949882	0.00406685	1.42	0.29085062	0.29695737	0.27442299	177611
1720396200	0.28543197	-0.01177	-3.96	0.29713367	0.29832629	0.28531966	0
1720309800	0.29720219	0.0075188	2.60	0.28908348	0.29883274	0.28641555	0
1720223400	0.28968339	-0.002749	-0.94	0.29085062	0.29350961	0.27442299	0
1720137000	0.29243242	-0.015226	-4.95	0.30743078	0.30862892	0.29002811	0
1720050600	0.30765807	-0.00921	-2.91	0.31718408	0.31779723	0.30327793	0
1719964200	0.31686813	-0.004061	-1.27	0.32129125	0.32295603	0.3154662	0
1719877800	0.32092935	0.00040481	0.13	0.3107534	0.32597824	0.15195882	177611
1719791400	0.32052454	0.00960976	3.09	0.31115372	0.32151726	0.30990892	0
1719705000	0.31091478	0.00262894	0.85	0.30819391	0.31228502	0.30811271	0
1719618600	0.30828584	-0.006222	-1.98	0.31483083	0.31753672	0.30630024	0
1719532200	0.31450752	0.00392055	1.26	0.3107534	0.31820792	0.30946497	0
1719445800	0.31058697	-0.00499	-1.58	0.33974315	0.33995557	0.31010832	177611
1719359400	0.31557689	0.00740061	2.40	0.30794183	0.31885311	0.307792	0
1719273000	0.30817628	-0.015456	-4.78	0.32274121	0.3234888	0.2992792	0
1719186600	0.32363183	-0.004601	-1.40	0.328292	0.32953332	0.32321393	0
1719100200	0.32823236	0.00092966	0.28	0.32777921	0.32949658	0.32660697	0
1719013800	0.3273027	-0.004236	-1.28	0.33154472	0.33209051	0.32381926	0
1718927400	0.33153838	0.00017609	0.05	0.3319829	0.33951744	0.3297228	0
1718841000	0.33136229	-0.000982	-0.30	0.33285906	0.3357248	0.33063897	0
1718754600	0.33234469	-0.007064	-2.08	0.33974315	0.33995557	0.32719452	0
1718668200	0.3394089	-0.001117	-0.33	0.33723153	0.34371019	0.3328538	177611
1718581800	0.34052574	0.00234094	0.69	0.33816155	0.3418919	0.33726081	0
1718495400	0.3381848	0.18368953	118.90	0.33723153	0.33929378	0.33638527	0
1718409000	0.15449527	-0.002466	-1.57	0.34158024	0.34161954	0.15214677	833
1718322600	0.15696091	-0.007485	-4.55	0.1644797	0.34853138	0.15563345	42365
1718236200	0.16444586	0.0074514	4.75	0.15687195	0.34447532	0.15601248	365703
1718149800	0.15699446	-0.007655	-4.65	0.35532691	0.35532691	0.15332451	62341
1718063400	0.16464989	-0.003915	-2.32	0.16861659	0.17568572	0.16330251	188546
1717977000	0.16856451	0.00425642	2.59	0.16421073	0.35417696	0.16270734	70876
1717890600	0.16430809	-0.009031	-5.21	0.35404302	0.35413219	0.16368438	222373
1717804200	0.17333905	-0.014224	-7.58	0.18821242	0.1931688	0.17001308	146643
1717717800	0.18756289	0.00057084	0.31	0.1871387	0.1888709	0.18146603	117781
1717631400	0.18699205	0.00917362	5.16	0.16861659	0.36288337	0.16760822	347592
1717545000	0.17781843	0.00790943	4.66	0.16994573	0.3529315	0.16827778	170518
1717458600	0.169909	0.00109632	0.65	0.16861659	0.17568572	0.16760822	398002
1717372200	0.16881268	-0.004488	-2.59	0.34603836	0.34604904	0.16682701	88842
1717285800	0.17330027	-0.006156	-3.43	0.34492643	0.34547994	0.17227402	86746
1717199400	0.17945626	-0.001663	-0.92	0.18115993	0.34938812	0.17714469	246357
1717113000	0.18111917	0.00196524	1.10	0.17909598	0.34624225	0.17628947	227690
1717026600	0.17915393	-0.002019	-1.11	0.34905602	0.34921009	0.17894042	158122
1716940200	0.18117255	0.00021603	0.12	0.18111622	0.35443026	0.17576964	114797
1716853800	0.18095652	-0.003284	-1.78	0.1696259	0.35003842	0.16053464	54185
1716767400	0.18424057	0.00838782	4.77	0.35394522	0.35394522	0.17340159	214424
1716681000	0.17585275	0.0051075	2.99	0.17132675	0.17806077	0.17128212	39190
1716594600	0.17074525	-0.002334	-1.35	0.17320767	0.34668186	0.16661417	85647
1716508200	0.17307882	-0.005236	-2.94	0.17828579	0.35534929	0.16676707	70935
1716421800	0.17831442	0.00078374	0.44	0.17743208	0.35878377	0.17446774	140556
1716335400	0.17753068	0.00336348	1.93	0.17433656	0.36472487	0.17023538	108247
1716249000	0.1741672	0.01389436	8.67	0.1696259	0.33807913	0.16053464	188714
1716162600	0.16027284	-0.007254	-4.33	0.16735165	0.34225068	0.15960029	91118
1716076200	0.1675266	0.00081685	0.49	0.34223269	0.34244041	0.16573334	76733